PT MEGA PERINTIS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 IDR | +0.50% |
|
-0.50% | -9.46% |
| May. 17 | PT Mega Perintis Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | PT Mega Perintis Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1010 Rp | 1010 Rp | 1000 Rp | 1000 Rp | 1005 Rp |
| Volume | 31 000 | 26 800 | 6 900 | 117 000 | 102 200 |
| Change | 0.00% | 0.00% | -0.99% | 0.00% | +0.50% |
| Opening | 1,005.00 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 |
| High | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,005.00 |
| Low | 995.00 | 1,005.00 | 990.00 | 1,000.00 | 1,000.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.50% | ||
| Current month | -3.83% | ||
| 1 month | -7.80% | ||
| 3 months | -9.46% | ||
| 6 months | -10.27% | ||
| Current year | -9.46% | ||
| 1 year | -4.29% | ||
| 3 years | +148.76% | ||
| 5 years | +84.40% |
Volumes
marketsDaily volume
102 200
Avg. Volume 20 sessions
23 753
Avg. Volume 20 sessions IDR
23 871 765.00
Avg. Volume 20 sessions USD
1 480.05
Record volume 1
31 184 500
Record volume 2
17 873 500
Record volume 3
5 327 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
871 929 225 806
Capitalization (USD)
54 059 612
Net sales (IDR)
735 452 173 943
Net sales (USD)
45 598 035
Number of employees
221
Sales / Employee (IDR)
3 327 837 891
Sales / Employee (USD)
206 326
Free-Float
15.89 %
Free-Float capitalization (IDR)
138 592 470 643
Free-Float capitalization (USD)
8 592 733
Average Daily Capital Traded
0%
Highs and lows
1 week
990.00
1 010.00
1 month
990.001 085.00
Current year
990.001 130.00
1 year
990.001 300.00
3 years
386.001 860.00
5 years
360.001 860.00
10 years
360.001 860.00
Indicators
Moving average 5 days
1 005.00
Moving average 20 days
1 040.50
Moving average 50 days
1 074.60
Moving average 100 days
1 091.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
17.80
RSI 14 days
18.97
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.50% | -9.46% | -4.29% | 54.06M | ||
| -0.92% | +1.14% | +1.89% | +22.05% | 482M | ||
| -1.38% | +3.08% | +13.29% | -10.43% | 379M | ||
| +3.19% | +11.71% | -15.45% | -24.24% | 210M | ||
| -0.68% | +7.35% | +45.27% | +329.41% | 183M | ||
| Average | +0.14% | +4.00% | +7.11% | +62.50% | ||
| Weighted average by Cap. | -0.30% | +3.73% | +8.01% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -9.76% | ||
| 2022 | +197.10% | ||
| 2021 | +6.15% | ||
| 2020 | -21.37% | ||
| 2019 | -2.75% | ||
| 2018 | +14.35% |
- Stock Market
- Equities
- ZONE Stock
- Quotes PT Mega Perintis Tbk
