PT MASTERSYSTEM INFOTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 IDR | -1.04% |
|
-1.38% | +1.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1450 Rp | 1400 Rp | 1390 Rp | 1440 Rp | 1425 Rp |
| Volume | 364 300 | 1 939 300 | 3 009 300 | 618 000 | 1 256 500 |
| Change | +0.35% | -3.45% | -0.71% | +3.60% | -1.04% |
| Opening | 1,445.00 | 1,450.00 | 1,415.00 | 1,390.00 | 1,440.00 |
| High | 1,475.00 | 1,470.00 | 1,430.00 | 1,440.00 | 1,440.00 |
| Low | 1,445.00 | 1,390.00 | 1,370.00 | 1,390.00 | 1,400.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -5.00% | ||
| 3 months | -6.25% | ||
| 6 months | +5.95% | ||
| Current year | +1.79% |
Volumes
marketsDaily volume
1 256 500
Avg. Volume 20 sessions
1 155 133
Avg. Volume 20 sessions IDR
1 646 064 525.00
Avg. Volume 20 sessions USD
102 056.00
Record volume 1
189 232 400
Record volume 2
63 438 200
Record volume 3
14 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 484 879 080 645
Capitalization (USD)
278 062 503
Net sales (IDR)
0
Net sales (USD)
0
Number of employees
908
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (IDR)
672 731 947 827
Free-Float capitalization (USD)
41 709 381
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 370.00
1 475.00
1 month
1 370.001 550.00
Current year
1 085.001 650.00
1 year
1 085.001 690.00
3 years
1 085.001 690.00
5 years
1 085.001 690.00
10 years
1 085.001 690.00
Indicators
Moving average 5 days
1 421.00
Moving average 20 days
1 455.00
Moving average 50 days
1 475.30
Moving average 100 days
1 402.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
42.44
RSI 14 days
43.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.38% | +1.79% | - | 278M | ||
| -0.47% | -1.48% | -15.06% | -2.52% | 188B | ||
| -0.19% | +0.18% | +5.06% | +19.71% | 173B | ||
| -0.65% | +0.79% | +7.91% | +33.62% | 163B | ||
| +0.54% | -0.41% | +0.75% | +7.30% | 95.54B | ||
| -1.24% | -1.60% | +51.14% | +167.88% | 95.08B | ||
| +0.06% | +0.50% | +15.59% | +45.96% | 85.84B | ||
| -0.27% | +4.17% | +7.40% | +24.58% | 82.44B | ||
| -0.15% | +4.24% | +4.43% | +32.27% | 49.75B | ||
| -2.90% | -3.72% | -30.92% | -19.43% | 47.4B | ||
| -2.37% | -2.45% | -1.96% | +9.21% | 35.18B | ||
| -0.23% | +1.53% | -0.67% | +28.86% | 34.87B | ||
| -0.08% | +2.57% | +14.65% | +36.58% | 33.88B | ||
| -0.98% | -1.25% | -11.44% | +2.37% | 33.59B | ||
| +0.74% | +3.56% | +24.44% | +45.03% | 30.08B | ||
| -1.53% | -1.44% | -5.02% | -6.30% | 29.52B | ||
| Average | -0.60% | +0.82% | +4.26% | +28.34% | ||
| Weighted average by Cap. | -0.42% | +0.65% | +4.74% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MSTI Stock
- Quotes PT Mastersystem Infotama Tbk
