PT MARTINA BERTO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 IDR | +2.90% |
|
+14.52% | -29.00% |
| May. 13 | PT Martina Berto Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | PT Martina Berto Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 63 Rp | 64 Rp | 68 Rp | 69 Rp | 71 Rp |
| Volume | 423 600 | 122 800 | 1 086 500 | 207 600 | 604 400 |
| Change | +1.61% | +1.59% | +6.25% | +1.47% | +2.90% |
| Opening | 69.00 | 71.00 | 64.00 | 70.00 | 63.00 |
| High | 69.00 | 71.00 | 69.00 | 70.00 | 75.00 |
| Low | 60.00 | 62.00 | 63.00 | 68.00 | 63.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +14.52% | ||
| Current month | +16.39% | ||
| 1 month | -11.25% | ||
| 3 months | -25.26% | ||
| 6 months | -32.38% | ||
| Current year | -29.00% | ||
| 1 year | -37.72% | ||
| 3 years | -56.71% | ||
| 5 years | -44.09% | ||
| 10 years | -70.29% |
Volumes
marketsDaily volume
604 400
Avg. Volume 20 sessions
859 807
Avg. Volume 20 sessions IDR
61 046 297.00
Avg. Volume 20 sessions USD
3 784.87
Record volume 1
170 359 000
Record volume 2
88 121 300
Record volume 3
75 075 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
75 395 193 548
Capitalization (USD)
4 674 502
Net sales (IDR)
418 529 044 960
Net sales (USD)
25 948 801
Number of employees
328
Sales / Employee (IDR)
1 276 003 186
Sales / Employee (USD)
79 112
Free-Float
32.2 %
Free-Float capitalization (IDR)
24 280 211 760
Free-Float capitalization (USD)
1 505 373
Average Daily Capital Traded
0.08%
Highs and lows
1 week
62.00
75.00
1 month
56.00102.00
Current year
56.00117.00
1 year
56.00173.00
3 years
56.00218.00
5 years
51.00246.00
10 years
51.00257.00
Indicators
Moving average 5 days
67.00
Moving average 20 days
67.75
Moving average 50 days
77.22
Moving average 100 days
85.35
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
62.98
RSI 14 days
52.23
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +14.52% | -29.00% | -37.72% | 4.67M | ||
| -1.13% | -2.90% | - | - | 19.34B | ||
| +0.99% | +2.82% | +16.34% | +25.64% | 19.24B | ||
| -2.44% | -1.83% | +7.01% | -27.46% | 11.54B | ||
| -0.60% | +1.43% | -20.29% | -20.48% | 8.55B | ||
| +1.59% | -2.84% | +6.07% | +62.41% | 6.83B | ||
| +1.67% | -2.08% | +3.80% | -3.77% | 5.6B | ||
| -0.06% | +2.19% | -5.92% | -5.02% | 4.04B | ||
| -0.03% | +0.44% | -19.86% | -11.39% | 3.7B | ||
| -0.10% | +0.05% | -2.93% | -23.91% | 3.63B | ||
| +0.64% | +1.03% | -14.77% | -31.71% | 3.19B | ||
| +1.10% | -6.15% | -35.09% | -49.27% | 2.56B | ||
| +0.12% | -1.12% | -13.05% | - | 2.3B | ||
| -2.01% | +1.47% | +59.04% | +64.09% | 2.15B | ||
| +0.61% | -0.13% | +15.08% | +6.58% | 2.03B | ||
| -0.16% | -2.23% | +4.79% | +21.87% | 1.8B | ||
| Average | +0.19% | +1.79% | -1.92% | -2.15% | ||
| Weighted average by Cap. | -0.15% | +1.43% | +2.28% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | -21.26% | ||
| 2022 | -13.01% | ||
| 2021 | +53.68% | ||
| 2020 | +1.06% | ||
| 2019 | -25.40% | ||
| 2018 | -6.67% | ||
| 2017 | -27.03% | ||
| 2016 | +32.14% | ||
| 2015 | -30.00% | ||
| 2014 | -34.43% | ||
| 2013 | -19.74% | ||
| 2012 | -7.32% | ||
| 2011 | -37.88% |
- Stock Market
- Equities
- MBTO Stock
- Quotes PT Martina Berto Tbk
