PT MANDALA MULTIFINANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 IDR | 0.00% |
|
-0.32% | +6.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3120 Rp | 3120 Rp | 3120 Rp | 3110 Rp | 3110 Rp |
| Volume | 168 200 | 238 000 | 145 400 | 1 782 500 | 1 837 600 |
| Change | 0.00% | 0.00% | 0.00% | -0.32% | 0.00% |
| Opening | 3,120.00 | 3,110.00 | 3,120.00 | 3,120.00 | 3,110.00 |
| High | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 |
| Low | 3,110.00 | 3,110.00 | 3,110.00 | 3,100.00 | 3,110.00 |
Performance
| 1 week | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -3.12% | ||
| 6 months | +1.63% | ||
| Current year | +6.51% | ||
| 1 year | +11.87% | ||
| 3 years | +170.43% | ||
| 5 years | +196.19% | ||
| 10 years | +692.36% |
Volumes
marketsDaily volume
1 837 600
Avg. Volume 20 sessions
1 101 567
Avg. Volume 20 sessions IDR
3 425 873 370.00
Avg. Volume 20 sessions USD
212 404.15
Record volume 1
233 077 000
Record volume 2
184 673 000
Record volume 3
134 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 236 409 903 226
Capitalization (USD)
510 657 414
Net sales (IDR)
1 473 759 000 000
Net sales (USD)
91 373 058
Number of employees
5 901
Sales / Employee (IDR)
249 747 331
Sales / Employee (USD)
15 484
Free-Float
90 %
Free-Float capitalization (IDR)
7 412 768 912 903
Free-Float capitalization (USD)
459 591 673
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 100.00
3 120.00
1 month
3 090.003 150.00
Current year
2 900.003 220.00
1 year
2 730.003 220.00
3 years
1 015.003 220.00
5 years
775.003 220.00
10 years
355.003 220.00
Indicators
Moving average 5 days
3 116.00
Moving average 20 days
3 115.00
Moving average 50 days
3 137.20
Moving average 100 days
3 141.90
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
42.81
RSI 14 days
43.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | +6.51% | +11.87% | 511M | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.25% | +1.13% | +23.87% | +53.08% | ||
| Weighted average by Cap. | +0.30% | +0.36% | +20.55% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +76.44% | ||
| 2022 | +51.83% | ||
| 2021 | +10.10% | ||
| 2020 | -23.85% | ||
| 2019 | +46.89% | ||
| 2018 | +21.23% | ||
| 2017 | +92.11% | ||
| 2016 | -12.64% | ||
| 2015 | -11.22% | ||
| 2014 | +42.03% | ||
| 2013 | +15.00% | ||
| 2012 | -31.82% | ||
| 2011 | +66.04% | ||
| 2010 | +116.33% | ||
| 2009 | +116.81% | ||
| 2008 | -52.92% | ||
| 2007 | +60.00% | ||
| 2006 | +30.43% | ||
| 2005 | -37.84% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Pt Mandala Multifinance Tbk
