PT MAHA PROPERTI INDONESIA TBK Quotes PT Maha Properti Indonesia Tbk
Equities
MPRO
ID1000146301
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 IDR | -0.41% |
|
+1.67% | -41.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1200 Rp | 1200 Rp | 1200 Rp | 1225 Rp | 1220 Rp |
| Volume | 6 500 | 1 700 | 2 000 | 2 900 | 700 |
| Change | +∞% | 0.00% | 0.00% | +2.08% | -0.41% |
| Opening | 1,200.00 | 1,200.00 | 1,200.00 | 1,210.00 | 1,200.00 |
| High | 1,200.00 | 1,200.00 | 1,200.00 | 1,225.00 | 1,220.00 |
| Low | 1,200.00 | 1,200.00 | 1,200.00 | 1,210.00 | 1,200.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -15.28% | ||
| 3 months | -28.02% | ||
| 6 months | -41.35% | ||
| Current year | -41.90% | ||
| 1 year | -51.20% | ||
| 3 years | +144.00% | ||
| 5 years | +68.28% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
3 167
Avg. Volume 20 sessions IDR
3 863 740.00
Avg. Volume 20 sessions USD
239.55
Record volume 1
42 537 800
Record volume 2
34 048 600
Record volume 3
22 988 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 018 105 661 290
Capitalization (USD)
745 122 551
Net sales (IDR)
5 458 044 000
Net sales (USD)
338 399
Number of employees
12
Sales / Employee (IDR)
454 837 000
Sales / Employee (USD)
28 200
Free-Float
14.13 %
Free-Float capitalization (IDR)
1 698 750 683 240
Free-Float capitalization (USD)
105 322 542
Average Daily Capital Traded
0%
Highs and lows
1 week
1 200.00
1 225.00
1 month
1 200.001 460.00
Current year
1 200.002 300.00
1 year
1 200.004 750.00
3 years
400.004 750.00
5 years
400.004 750.00
10 years
187.004 750.00
Indicators
Moving average 5 days
1 209.00
Moving average 20 days
1 288.50
Moving average 50 days
1 464.80
Moving average 100 days
1 697.65
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+39.15%
STIM
RSI 9 days
34.95
RSI 14 days
34.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.67% | -41.90% | -51.20% | 745M | ||
| -1.25% | +1.80% | +30.18% | +61.40% | 26.5B | ||
| -2.91% | -2.56% | -4.82% | -15.26% | 25.06B | ||
| +0.35% | +1.25% | +15.05% | +66.62% | 24.69B | ||
| -1.05% | -1.94% | -22.08% | -29.66% | 23.3B | ||
| -0.34% | +3.63% | +35.10% | +53.42% | 20.67B | ||
| -0.25% | -3.04% | +0.76% | +16.67% | 19.25B | ||
| -2.79% | -3.36% | -3.92% | -19.59% | 19.05B | ||
| +0.37% | +1.19% | +50.42% | +127.84% | 18.28B | ||
| -0.44% | +4.75% | +19.46% | +40.34% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
| +2.85% | +4.01% | +21.31% | +23.62% | 13.51B | ||
| -1.02% | -0.68% | -25.64% | -30.92% | 13.19B | ||
| -1.66% | -1.66% | -13.72% | -8.79% | 13.08B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.50% | +1.22% | +1.76% | +13.38% | ||
| Weighted average by Cap. | -0.65% | +1.31% | +6.24% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.90% | ||
| 2023 | +39.07% | ||
| 2022 | +77.65% | ||
| 2021 | -51.15% | ||
| 2020 | -24.35% | ||
| 2019 | +198.70% | ||
| 2018 | +311.76% |
- Stock Market
- Equities
- MPRO Stock
- Quotes PT Maha Properti Indonesia Tbk
