PT LUPROMAX PELUMAS INDONESIA TBK Quotes PT Lupromax Pelumas Indonesia Tbk
Equities
LMAX
ID1000194509
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 IDR | +9.09% |
|
+50.00% | -72.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 26 Rp | 28 Rp | 30 Rp | 33 Rp | 36 Rp |
| Volume | 1 536 600 | 269 100 | 1 966 100 | 7 148 000 | 1 025 200 |
| Change | +8.33% | +7.69% | +7.14% | +10.00% | +9.09% |
| Opening | 26.00 | 28.00 | 30.00 | 33.00 | 36.00 |
| High | 26.00 | 28.00 | 30.00 | 33.00 | 36.00 |
| Low | 26.00 | 28.00 | 30.00 | 29.00 | 36.00 |
Performance
| 1 day | +9.09% | ||
| 1 week | +50.00% | ||
| Current month | +28.57% | ||
| 1 month | +89.47% | ||
| 3 months | -14.29% | ||
| 6 months | -73.33% | ||
| Current year | -72.93% |
Volumes
marketsDaily volume
1 025 200
Avg. Volume 20 sessions
1 857 780
Avg. Volume 20 sessions IDR
66 880 080.00
Avg. Volume 20 sessions USD
4 079.68
Record volume 1
136 287 700
Record volume 2
121 424 800
Record volume 3
120 331 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
23 425 163 934
Capitalization (USD)
1 428 935
Net sales (IDR)
45 552 722 939
Net sales (USD)
2 778 716
Number of employees
41
Sales / Employee (IDR)
1 111 042 023
Sales / Employee (USD)
67 774
Free-Float
30 %
Free-Float capitalization (IDR)
7 027 739 012
Free-Float capitalization (USD)
428 692
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.00
36.00
1 month
13.0036.00
Current year
13.00183.00
1 year
13.00380.00
3 years
13.00380.00
5 years
13.00380.00
10 years
13.00380.00
Indicators
Moving average 5 days
30.60
Moving average 20 days
20.85
Moving average 50 days
25.54
Moving average 100 days
63.95
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-42.08%
Price spread / (MMA50)
-29.06%
Price spread / (MMA100)
+77.64%
STIM
RSI 9 days
91.82
RSI 14 days
78.98
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +50.00% | -72.93% | - | 1.43M | ||
| -0.07% | +1.63% | +4.93% | +5.79% | 20.06B | ||
| +1.16% | -0.11% | -4.01% | +19.33% | 10.18B | ||
| +2.55% | +2.31% | +20.70% | +105.48% | 9.97B | ||
| -1.17% | +2.38% | +37.46% | +80.50% | 9.01B | ||
| +1.09% | +1.24% | -2.94% | -42.45% | 7.53B | ||
| -0.87% | +1.50% | +62.96% | +174.08% | 4.6B | ||
| 0.00% | +2.73% | 0.00% | -8.87% | 3.18B | ||
| +0.09% | -1.37% | -3.11% | -2.29% | 2.69B | ||
| +1.41% | -0.75% | -12.28% | -10.38% | 2.67B | ||
| +0.61% | +1.15% | +8.93% | +2.32% | 2.59B | ||
| -4.18% | +5.06% | +217.96% | +239.96% | 2.53B | ||
| -0.82% | +1.05% | +38.80% | +141.28% | 1.74B | ||
| -0.06% | +0.12% | +0.25% | +41.30% | 1.67B | ||
| -0.32% | -0.40% | -4.65% | +2.80% | 1.58B | ||
| +0.31% | +3.41% | -29.12% | -3.66% | 1.49B | ||
| Average | +0.55% | +3.70% | +16.43% | +49.68% | ||
| Weighted average by Cap. | +0.27% | +1.46% | +17.42% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.93% | ||
| 2023 | -39.55% |
- Stock Market
- Equities
- LMAX Stock
- Quotes PT Lupromax Pelumas Indonesia Tbk
