PT LOTTE CHEMICAL TITAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 IDR | 0.00% |
|
+9.70% | -8.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 166 Rp | 185 Rp | 178 Rp | 181 Rp | 181 Rp |
| Volume | 206 900 | 3 067 800 | 1 554 500 | 229 100 | 386 100 |
| Change | +0.61% | +11.45% | -3.78% | +1.69% | 0.00% |
| Opening | 161.00 | 166.00 | 186.00 | 178.00 | 181.00 |
| High | 168.00 | 185.00 | 188.00 | 182.00 | 184.00 |
| Low | 161.00 | 166.00 | 175.00 | 177.00 | 178.00 |
Performance
| 1 week | +9.70% | ||
| Current month | +11.04% | ||
| 1 month | +28.37% | ||
| 3 months | -2.16% | ||
| 6 months | -8.12% | ||
| Current year | -8.12% | ||
| 1 year | -11.27% | ||
| 3 years | -33.94% | ||
| 5 years | +32.12% | ||
| 10 years | +79.21% |
Volumes
marketsDaily volume
386 100
Avg. Volume 20 sessions
542 740
Avg. Volume 20 sessions IDR
98 235 940.00
Avg. Volume 20 sessions USD
6 090.63
Record volume 1
554 974 200
Record volume 2
443 312 100
Record volume 3
326 900 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
62 281 074
Capitalization (USD)
62 281 074
Net sales (USD)
376 213 000
Number of employees
329
Sales / Employee (USD)
1 143 505
Free-Float
7.5 %
Free-Float capitalization (IDR)
288
Free-Float capitalization (USD)
4 671 418
Average Daily Capital Traded
157.73%
Highs and lows
1 week
166.00
188.00
1 month
142.00188.00
Current year
131.00204.00
1 year
131.00246.00
3 years
131.00660.00
5 years
52.00660.00
10 years
52.00700.00
Indicators
Moving average 5 days
178.20
Moving average 20 days
163.35
Moving average 50 days
167.62
Moving average 100 days
178.18
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
67.31
RSI 14 days
63.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.70% | -8.12% | -11.27% | 62.28M | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 103B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.02% | -1.24% | +76.99% | +223.43% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.07% | +1.76% | +11.31% | +36.82% | ||
| Weighted average by Cap. | -0.37% | +1.83% | +13.94% | +55.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | -9.63% | ||
| 2022 | -53.02% | ||
| 2021 | +28.18% | ||
| 2020 | +204.20% | ||
| 2019 | -25.63% | ||
| 2018 | -14.89% | ||
| 2017 | +45.74% | ||
| 2016 | +40.22% | ||
| 2015 | +1.10% | ||
| 2014 | -18.02% | ||
| 2013 | -3.48% | ||
| 2012 | -26.75% | ||
| 2011 | +10.56% | ||
| 2010 | -29.00% | ||
| 2009 | +146.91% | ||
| 2008 | -79.75% | ||
| 2007 | +50.94% | ||
| 2005 | +6.00% | ||
| 2004 | -20.63% | ||
| 2003 | 0.00% | ||
| 2002 | -40.00% |
- Stock Market
- Equities
- FPNI Stock
- Quotes PT Lotte Chemical Titan Tbk
