PT LIPPO GENERAL INSURANCE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490 IDR | -0.29% |
|
+7.72% | -13.83% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3250 Rp | 3400 Rp | 3500 Rp | 3490 Rp |
| Volume | 1 100 | 2 600 | 2 400 | 100 |
| Change | +∞% | +4.62% | +2.94% | -0.29% |
| Opening | 3,240.00 | 3,250.00 | 3,400.00 | 3,490.00 |
| High | 3,250.00 | 3,400.00 | 3,500.00 | 3,490.00 |
| Low | 3,240.00 | 3,250.00 | 3,400.00 | 3,490.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.72% | ||
| Current month | +7.72% | ||
| 1 month | +15.56% | ||
| 3 months | -5.16% | ||
| 6 months | -11.65% | ||
| Current year | -13.83% | ||
| 1 year | -44.38% | ||
| 3 years | +99.43% | ||
| 5 years | +78.97% | ||
| 10 years | +53.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 787
Avg. Volume 20 sessions IDR
6 236 630.00
Avg. Volume 20 sessions USD
386.67
Record volume 1
100 152 000
Record volume 2
21 093 000
Record volume 3
16 763 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 037 354 677 419
Capitalization (USD)
64 315 990
Net sales (IDR)
3 016 959 820 016
Net sales (USD)
187 051 509
Number of employees
358
Sales / Employee (IDR)
8 427 262 067
Sales / Employee (USD)
522 490
Free-Float
17.54 %
Free-Float capitalization (IDR)
181 908 095 738
Free-Float capitalization (USD)
11 278 302
Average Daily Capital Traded
0%
Highs and lows
1 week
3 250.00
3 500.00
1 month
2 780.003 500.00
Current year
2 780.004 250.00
1 year
2 780.006 500.00
3 years
1 745.007 025.00
5 years
1 500.007 025.00
10 years
1 350.007 025.00
Indicators
Moving average 5 days
3 376.00
Moving average 20 days
3 202.50
Moving average 50 days
3 483.80
Moving average 100 days
3 600.80
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
64.05
RSI 14 days
57.00
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +7.72% | -13.83% | -44.38% | 64.32M | ||
| -2.15% | -1.17% | +10.68% | +26.99% | 9.64B | ||
| 0.00% | -1.36% | +2.25% | +6.12% | 6.76B | ||
| -2.90% | +1.88% | +7.99% | +13.39% | 5.78B | ||
| -1.15% | -4.83% | -6.63% | -18.63% | 2.28B | ||
| -0.42% | -2.45% | -6.00% | +12.34% | 1.21B | ||
| +0.02% | -5.24% | +13.71% | +39.00% | 962M | ||
| +2.45% | +17.92% | +117.01% | +142.25% | 855M | ||
| -1.15% | -1.79% | -7.95% | -6.67% | 140M | ||
| Average | -0.66% | +0.60% | +13.03% | +18.93% | ||
| Weighted average by Cap. | -1.39% | -2.70% | +9.15% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | -30.77% | ||
| 2022 | +138.78% | ||
| 2021 | +44.54% | ||
| 2020 | -5.83% | ||
| 2019 | -16.28% | ||
| 2018 | -11.70% | ||
| 2017 | -9.81% | ||
| 2016 | +2.86% | ||
| 2015 | +9.38% | ||
| 2014 | +46.56% | ||
| 2013 | +64.57% | ||
| 2012 | +17.75% | ||
| 2011 | +45.69% | ||
| 2010 | +103.51% | ||
| 2009 | +54.05% | ||
| 2008 | -31.48% | ||
| 2007 | +58.82% | ||
| 2006 | -10.53% | ||
| 2005 | -30.91% | ||
| 2004 | +83.33% | ||
| 2003 | -38.78% | ||
| 2002 | +42.03% | ||
| 2001 | -42.50% | ||
| 2000 | -50.00% | ||
| 1999 | +220.00% | ||
| 1998 | -69.39% | ||
| 1997 | -56.25% |
- Stock Market
- Equities
- LPGI Stock
- Quotes PT Lippo General Insurance Tbk
