PT LINK NET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 IDR | +0.39% |
|
0.00% | -1.89% |
| May. 14 | PT Link Net Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | PT Link Net Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1290 Rp | 1300 Rp | 1295 Rp | 1295 Rp | 1300 Rp |
| Volume | 34 700 | 20 800 | 25 300 | 22 700 | 24 600 |
| Change | -0.77% | +0.78% | -0.38% | 0.00% | +0.39% |
| Opening | 1,285.00 | 1,290.00 | 1,290.00 | 1,280.00 | 1,295.00 |
| High | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 |
| Low | 1,285.00 | 1,265.00 | 1,280.00 | 1,280.00 | 1,260.00 |
Performance
| 1 day | +0.39% | ||
| Current month | +0.78% | ||
| 1 month | +18.18% | ||
| 3 months | +22.07% | ||
| Current year | -1.89% | ||
| 1 year | -21.21% | ||
| 3 years | -70.32% | ||
| 5 years | -68.67% | ||
| 10 years | -78.24% |
Volumes
marketsDaily volume
24 600
Avg. Volume 20 sessions
32 447
Avg. Volume 20 sessions IDR
42 181 100.00
Avg. Volume 20 sessions USD
2 573.05
Record volume 1
74 504 000
Record volume 2
65 520 200
Record volume 3
54 725 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 590 952 262 295
Capitalization (USD)
219 048 088
Net sales (IDR)
3 925 581 000 000
Net sales (USD)
239 460 441
Number of employees
767
Sales / Employee (IDR)
5 118 097 784
Sales / Employee (USD)
312 204
Free-Float
0.34 %
Free-Float capitalization (IDR)
12 791 937 089
Free-Float capitalization (USD)
780 308
Average Daily Capital Traded
0%
Highs and lows
1 week
1 260.00
1 305.00
1 month
1 070.001 305.00
Current year
825.001 400.00
1 year
825.001 935.00
3 years
825.004 800.00
5 years
825.004 800.00
10 years
825.007 500.00
Indicators
Moving average 5 days
1 296.00
Moving average 20 days
1 242.00
Moving average 50 days
1 089.20
Moving average 100 days
1 094.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-16.22%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
69.03
RSI 14 days
65.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | 0.00% | -1.89% | -21.21% | 219M | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 218B | ||
| +0.05% | +0.73% | +9.07% | +10.30% | 173B | ||
| +0.36% | +1.53% | +9.61% | +19.57% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 82.23B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.3B | ||
| +0.38% | +3.04% | +1.27% | -14.35% | 54.36B | ||
| -0.39% | +1.20% | -6.06% | -15.10% | 50.43B | ||
| -0.74% | +2.43% | -22.49% | -18.18% | 43.39B | ||
| -0.62% | -0.75% | -18.64% | -28.60% | 38.07B | ||
| -1.04% | +4.00% | +15.32% | +13.49% | 35.32B | ||
| -5.58% | -5.95% | -1.25% | +2.60% | 28.3B | ||
| +0.15% | +1.38% | +1.28% | -8.51% | 29.47B | ||
| +0.47% | -3.02% | -17.52% | -28.75% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.5B | ||
| +0.60% | +4.11% | -5.49% | -8.06% | 27.79B | ||
| Average | -0.49% | +1.55% | -0.50% | -4.80% | ||
| Weighted average by Cap. | -0.50% | +2.00% | +5.57% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -49.43% | ||
| 2022 | -34.50% | ||
| 2021 | +65.98% | ||
| 2020 | -39.14% | ||
| 2019 | -19.18% | ||
| 2018 | -10.91% | ||
| 2017 | +6.80% | ||
| 2016 | +28.75% | ||
| 2015 | -18.70% | ||
| 2014 | +105.00% |
- Stock Market
- Equities
- LINK Stock
- Quotes PT Link Net Tbk
