Quotes PT Lima Dua Lima Tiga Tbk

Equities

LUCY

ID1000160401

Hotels, Motels & Cruise Lines

End-of-day quote INDONESIA S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
124 IDR 0.00% Intraday chart for PT Lima Dua Lima Tiga Tbk 0.00% -13.89%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 122 Rp 124 Rp 124 Rp 124 Rp 124 Rp
Volume 101 000 101 000 126 900 88 700 108 300
Change -1.61% +1.64% 0.00% 0.00% 0.00%
Opening 124.00 123.00 130.00 131.00 124.00
High 124.00 125.00 130.00 131.00 125.00
Low 121.00 123.00 123.00 123.00 123.00

Performance

1 month-6.06%
3 months-8.82%
6 months-20.00%
Current year-13.89%
1 year-17.33%
3 years+188.37%

Volumes

markets
Daily volume
108 300
Avg. Volume 20 sessions
289 813
Avg. Volume 20 sessions IDR
35 936 812.00
Avg. Volume 20 sessions USD
2 192.15
Record volume 1
241 511 500
Record volume 2
227 725 500
Record volume 3
141 398 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
189 152 442 623
Capitalization (USD)
11 538 299
Net sales (IDR)
100 890 452 475
Net sales (USD)
6 154 318
Number of employees
7
Sales / Employee (IDR)
14 412 921 782
Sales / Employee (USD)
879 188
Free-Float
39.79 %
Free-Float capitalization (IDR)
82 445 974 596
Free-Float capitalization (USD)
5 029 204
Average Daily Capital Traded
0.02%

Highs and lows

1 week
121.00
Extreme 121
131.00
1 month
119.00
Extreme 119
133.00
Current year
119.00
Extreme 119
170.00
1 year
111.00
Extreme 111
180.00
3 years
33.00
Extreme 33
264.00
5 years
33.00
Extreme 33
264.00
10 years
33.00
Extreme 33
264.00

Indicators

Moving average 5 days
123.60
Moving average 20 days
125.30
Moving average 50 days
129.86
Moving average 100 days
136.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
43.76
RSI 14 days
42.42

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-13.89%-17.33% 11.54M
+0.34%-0.33%+6.86%+32.32% 68.83B
-0.79%-1.74%+17.75%+47.87% 53.61B
-2.23%-3.17%+13.71%+50.75% 16.61B
-0.38%-2.01%+14.16%+31.67% 15.06B
+0.21%-1.89%+40.08%+61.60% 10.47B
-2.32%+0.91%+11.71%+14.25% 9.99B
0.00%+0.83%+2.54%-10.37% 4.7B
-0.41%-3.49%-2.89%-13.21% 4.05B
+1.04%+0.01%+72.08%+105.97% 3.22B
+2.25%+4.60%+2.25%-24.48% 3.19B
-0.69%-4.18%+10.26%+8.02% 3.07B
-1.25%-5.94%-3.25%-33.28% 2.89B
+0.83%+0.83%-32.06%+17.64% 2.05B
-2.28%-1.50%+26.68%+20.61% 1.8B
-0.57%-3.60%-3.44%+5.80% 1.4B
Average-0.39%-1.21%+10.16%+18.61%
Weighted average by Cap.-0.41%-1.20%+13.14%+35.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Lima Dua Lima Tiga Tbk
More charts

Monthly variations

Annual change

2024-13.89%
2023-26.90%
2022+251.79%
2021-49.09%
  1. Stock Market
  2. Equities
  3. LUCY Stock
  4. Quotes PT Lima Dua Lima Tiga Tbk