PT LIMA DUA LIMA TIGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 IDR | 0.00% |
|
0.00% | -13.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 122 Rp | 124 Rp | 124 Rp | 124 Rp | 124 Rp |
| Volume | 101 000 | 101 000 | 126 900 | 88 700 | 108 300 |
| Change | -1.61% | +1.64% | 0.00% | 0.00% | 0.00% |
| Opening | 124.00 | 123.00 | 130.00 | 131.00 | 124.00 |
| High | 124.00 | 125.00 | 130.00 | 131.00 | 125.00 |
| Low | 121.00 | 123.00 | 123.00 | 123.00 | 123.00 |
Performance
| 1 month | -6.06% | ||
| 3 months | -8.82% | ||
| 6 months | -20.00% | ||
| Current year | -13.89% | ||
| 1 year | -17.33% | ||
| 3 years | +188.37% |
Volumes
marketsDaily volume
108 300
Avg. Volume 20 sessions
289 813
Avg. Volume 20 sessions IDR
35 936 812.00
Avg. Volume 20 sessions USD
2 192.15
Record volume 1
241 511 500
Record volume 2
227 725 500
Record volume 3
141 398 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
189 152 442 623
Capitalization (USD)
11 538 299
Net sales (IDR)
100 890 452 475
Net sales (USD)
6 154 318
Number of employees
7
Sales / Employee (IDR)
14 412 921 782
Sales / Employee (USD)
879 188
Free-Float
39.79 %
Free-Float capitalization (IDR)
82 445 974 596
Free-Float capitalization (USD)
5 029 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
121.00
131.00
1 month
119.00133.00
Current year
119.00170.00
1 year
111.00180.00
3 years
33.00264.00
5 years
33.00264.00
10 years
33.00264.00
Indicators
Moving average 5 days
123.60
Moving average 20 days
125.30
Moving average 50 days
129.86
Moving average 100 days
136.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
43.76
RSI 14 days
42.42
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.89% | -17.33% | 11.54M | ||
| +0.34% | -0.33% | +6.86% | +32.32% | 68.83B | ||
| -0.79% | -1.74% | +17.75% | +47.87% | 53.61B | ||
| -2.23% | -3.17% | +13.71% | +50.75% | 16.61B | ||
| -0.38% | -2.01% | +14.16% | +31.67% | 15.06B | ||
| +0.21% | -1.89% | +40.08% | +61.60% | 10.47B | ||
| -2.32% | +0.91% | +11.71% | +14.25% | 9.99B | ||
| 0.00% | +0.83% | +2.54% | -10.37% | 4.7B | ||
| -0.41% | -3.49% | -2.89% | -13.21% | 4.05B | ||
| +1.04% | +0.01% | +72.08% | +105.97% | 3.22B | ||
| +2.25% | +4.60% | +2.25% | -24.48% | 3.19B | ||
| -0.69% | -4.18% | +10.26% | +8.02% | 3.07B | ||
| -1.25% | -5.94% | -3.25% | -33.28% | 2.89B | ||
| +0.83% | +0.83% | -32.06% | +17.64% | 2.05B | ||
| -2.28% | -1.50% | +26.68% | +20.61% | 1.8B | ||
| -0.57% | -3.60% | -3.44% | +5.80% | 1.4B | ||
| Average | -0.39% | -1.21% | +10.16% | +18.61% | ||
| Weighted average by Cap. | -0.41% | -1.20% | +13.14% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -26.90% | ||
| 2022 | +251.79% | ||
| 2021 | -49.09% |
- Stock Market
- Equities
- LUCY Stock
- Quotes PT Lima Dua Lima Tiga Tbk
