End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
124 IDR | 0.00% | 0.00% | -13.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 122 Rp | 124 Rp | 124 Rp | 124 Rp | 124 Rp |
Volume | 101 000 | 101 000 | 126 900 | 88 700 | 108 300 |
Change | -1.61% | +1.64% | 0.00% | 0.00% | 0.00% |
Opening | 124.00 | 123.00 | 130.00 | 131.00 | 124.00 |
High | 124.00 | 125.00 | 130.00 | 131.00 | 125.00 |
Low | 121.00 | 123.00 | 123.00 | 123.00 | 123.00 |
Performance
1 month | -6.06% | ||
3 months | -8.82% | ||
6 months | -20.00% | ||
Current year | -13.89% | ||
1 year | -17.33% | ||
3 years | +188.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.89% | -17.33% | 11.54M | ||
+0.34% | -0.33% | +6.86% | +32.32% | 68.83B | ||
-0.79% | -1.74% | +17.75% | +47.87% | 53.61B | ||
-2.23% | -3.17% | +13.71% | +50.75% | 16.61B | ||
-0.38% | -2.01% | +14.16% | +31.67% | 15.06B | ||
+0.21% | -1.89% | +40.08% | +61.60% | 10.47B | ||
-2.32% | +0.91% | +11.71% | +14.25% | 9.99B | ||
0.00% | +0.83% | +2.54% | -10.37% | 4.7B | ||
-0.41% | -3.49% | -2.89% | -13.21% | 4.05B | ||
+1.04% | +0.01% | +72.08% | +105.97% | 3.22B | ||
+2.25% | +4.60% | +2.25% | -24.48% | 3.19B | ||
-0.69% | -4.18% | +10.26% | +8.02% | 3.07B | ||
-1.25% | -5.94% | -3.25% | -33.28% | 2.89B | ||
+0.83% | +0.83% | -32.06% | +17.64% | 2.05B | ||
-2.28% | -1.50% | +26.68% | +20.61% | 1.8B | ||
-0.57% | -3.60% | -3.44% | +5.80% | 1.4B | ||
Average | -0.39% | -1.21% | +10.16% | +18.61% | ||
Weighted average by Cap. | -0.41% | -1.20% | +13.14% | +35.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.89% | ||
2023 | -26.90% | ||
2022 | +251.79% | ||
2021 | -49.09% |
- Stock Market
- Equities
- LUCY Stock
- Quotes PT Lima Dua Lima Tiga Tbk