PT KIOSON KOMERSIAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -1.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 900 | 100 | 7 100 | 4 100 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -1.96% | ||
| Current year | -1.96% | ||
| 1 year | -26.47% | ||
| 3 years | -93.67% | ||
| 5 years | -93.06% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
7 607
Avg. Volume 20 sessions IDR
380 350.00
Avg. Volume 20 sessions USD
23.20
Record volume 1
576 341 100
Record volume 2
464 877 500
Record volume 3
428 623 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
53 939 360 656
Capitalization (USD)
3 290 301
Net sales (IDR)
271 291 628 739
Net sales (USD)
16 548 789
Number of employees
54
Sales / Employee (IDR)
5 023 919 051
Sales / Employee (USD)
306 459
Free-Float
53.27 %
Free-Float capitalization (IDR)
28 734 063 788
Free-Float capitalization (USD)
1 752 778
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0056.00
1 year
50.0079.00
3 years
50.001 855.00
5 years
50.001 855.00
10 years
50.004 100.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.42%
RSI 9 days
35.87
RSI 14 days
38.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.96% | -26.47% | 3.29M | ||
| -0.53% | -2.36% | +26.84% | +11.63% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.59% | 291B | ||
| +3.33% | +3.52% | +18.04% | +70.69% | 152B | ||
| +0.01% | +1.38% | +11.38% | +21.21% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +9.71% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +97.03% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +44.17% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +7.60% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.73% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +59.44% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +39.21% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.52% | -0.25% | +18.79% | +39.94% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.61% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -70.86% | ||
| 2022 | -66.67% | ||
| 2021 | +254.73% | ||
| 2020 | -52.26% | ||
| 2019 | -88.08% | ||
| 2018 | -11.86% | ||
| 2017 | +555.56% |
- Stock Market
- Equities
- KIOS Stock
- Quotes PT Kioson Komersial Indonesia Tbk
