PT KINO INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 IDR | -1.81% |
|
-0.37% | +7.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1365 Rp | 1360 Rp | 1360 Rp | 1385 Rp | 1360 Rp |
| Volume | 3 500 | 10 200 | 19 900 | 600 | 29 600 |
| Change | 0.00% | -0.37% | 0.00% | +1.84% | -1.81% |
| Opening | 1,365.00 | 1,360.00 | 1,360.00 | 1,385.00 | 1,385.00 |
| High | 1,365.00 | 1,365.00 | 1,365.00 | 1,385.00 | 1,385.00 |
| Low | 1,360.00 | 1,360.00 | 1,360.00 | 1,365.00 | 1,360.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.37% | ||
| Current month | -2.16% | ||
| 1 month | -1.81% | ||
| 3 months | -7.17% | ||
| 6 months | +6.25% | ||
| Current year | +7.51% | ||
| 1 year | -15.26% | ||
| 3 years | -44.03% | ||
| 5 years | -51.77% |
Volumes
marketsDaily volume
29 600
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions IDR
23 392 000.00
Avg. Volume 20 sessions USD
1 450.30
Record volume 1
17 604 800
Record volume 2
15 537 900
Record volume 3
12 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 874 035 548 387
Capitalization (USD)
116 190 204
Net sales (IDR)
4 136 181 747 640
Net sales (USD)
256 443 268
Number of employees
3 862
Sales / Employee (IDR)
1 070 994 756
Sales / Employee (USD)
66 402
Free-Float
11.23 %
Free-Float capitalization (IDR)
217 953 195 214
Free-Float capitalization (USD)
13 513 098
Average Daily Capital Traded
0%
Highs and lows
1 week
1 360.00
1 385.00
1 month
1 360.001 400.00
Current year
1 075.001 505.00
1 year
1 075.001 655.00
3 years
1 075.005 200.00
5 years
1 075.005 200.00
10 years
1 075.007 175.00
Indicators
Moving average 5 days
1 366.00
Moving average 20 days
1 378.50
Moving average 50 days
1 388.70
Moving average 100 days
1 380.90
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
40.65
RSI 14 days
41.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.37% | +7.51% | -15.26% | 116M | ||
| +0.65% | +0.85% | +13.70% | +11.93% | 393B | ||
| +0.64% | +2.43% | +16.68% | +11.31% | 144B | ||
| +0.32% | +1.05% | +23.03% | +30.48% | 80.46B | ||
| +0.47% | +2.95% | -1.54% | -2.03% | 73.78B | ||
| +1.72% | -2.81% | -29.33% | -45.89% | 37.06B | ||
| +2.34% | +0.16% | -14.82% | -27.37% | 35.12B | ||
| +0.51% | +1.54% | +1.95% | +19.22% | 33.77B | ||
| +0.64% | +3.00% | +12.64% | +1.33% | 18.76B | ||
| +0.21% | +5.10% | +27.64% | +35.15% | 17.68B | ||
| +0.10% | +3.88% | +13.07% | +7.99% | 13.37B | ||
| +0.87% | +4.30% | +19.94% | +68.78% | 9.88B | ||
| +0.20% | +2.23% | -2.34% | +13.86% | 6.59B | ||
| +0.45% | +0.45% | +49.10% | +63.79% | 6.28B | ||
| +1.94% | +9.28% | -13.28% | -16.22% | 5.93B | ||
| -0.72% | -2.69% | +16.85% | +20.23% | 5.38B | ||
| Average | +0.53% | +1.76% | +8.80% | +11.08% | ||
| Weighted average by Cap. | +0.69% | +1.38% | +10.65% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | -17.59% | ||
| 2022 | -24.38% | ||
| 2021 | -25.37% | ||
| 2020 | -20.70% | ||
| 2019 | +22.50% | ||
| 2018 | +32.08% | ||
| 2017 | -30.03% | ||
| 2016 | -21.09% | ||
| 2015 | -0.26% |
- Stock Market
- Equities
- KINO Stock
- Quotes PT Kino Indonesia Tbk
