PT KEDOYA ADYARAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810 IDR | -4.71% |
|
0.00% | -35.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 795 Rp | 800 Rp | 800 Rp | 850 Rp | 810 Rp |
| Volume | 16 100 | 2 500 | 7 900 | 9 000 | 4 500 |
| Change | -1.85% | +0.63% | 0.00% | +6.25% | -4.71% |
| Opening | 795.00 | 795.00 | 800.00 | 800.00 | 810.00 |
| High | 800.00 | 800.00 | 800.00 | 850.00 | 810.00 |
| Low | 795.00 | 795.00 | 800.00 | 800.00 | 810.00 |
Performance
| 1 day | -4.71% | ||
| Current month | +1.25% | ||
| 1 month | -18.18% | ||
| 3 months | -29.57% | ||
| 6 months | -35.46% | ||
| Current year | -35.46% | ||
| 1 year | -27.03% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
8 020
Avg. Volume 20 sessions IDR
6 496 200.00
Avg. Volume 20 sessions USD
396.27
Record volume 1
60 248 600
Record volume 2
59 850 600
Record volume 3
5 272 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
753 332 803 279
Capitalization (USD)
45 953 301
Net sales (IDR)
373 399 870 743
Net sales (USD)
22 777 392
Number of employees
721
Sales / Employee (IDR)
517 891 638
Sales / Employee (USD)
31 591
Free-Float
7.03 %
Free-Float capitalization (IDR)
52 976 399 867
Free-Float capitalization (USD)
3 231 560
Average Daily Capital Traded
0%
Highs and lows
1 week
795.00
850.00
1 month
795.00955.00
Current year
795.001 290.00
1 year
795.001 550.00
3 years
795.002 680.00
5 years
795.002 680.00
10 years
795.002 680.00
Indicators
Moving average 5 days
811.00
Moving average 20 days
860.25
Moving average 50 days
989.90
Moving average 100 days
1 110.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+22.21%
Price spread / (MMA100)
+37.07%
STIM
RSI 9 days
33.66
RSI 14 days
27.98
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | 0.00% | -35.46% | -27.03% | 45.95M | ||
| +0.19% | -1.34% | -34.89% | -44.47% | 13.14B | ||
| +0.48% | +0.80% | +4.98% | +7.47% | 11.75B | ||
| 0.00% | -2.80% | -6.31% | -6.31% | 11.22B | ||
| +1.56% | -1.63% | +8.57% | +21.47% | 10.5B | ||
| +0.55% | +1.71% | +28.96% | +28.13% | 8.62B | ||
| +0.38% | +4.77% | +12.65% | +34.64% | 7.11B | ||
| -0.28% | -2.62% | -11.77% | -17.53% | 7.09B | ||
| +1.50% | -0.16% | +8.94% | +1.50% | 6.4B | ||
| -8.01% | -11.46% | - | - | 4.24B | ||
| +2.38% | -2.98% | +12.23% | +49.33% | 4.16B | ||
| -0.26% | -0.64% | +32.61% | +92.94% | 4.1B | ||
| -0.39% | -3.73% | -9.78% | -7.63% | 4.05B | ||
| +1.88% | +2.26% | -12.86% | +19.91% | 3.77B | ||
| -2.00% | +4.08% | - | - | 3.67B | ||
| -0.51% | +0.21% | -26.23% | -45.93% | 3B | ||
| Average | -0.45% | -0.57% | -2.03% | +7.61% | ||
| Weighted average by Cap. | +0.11% | -1.01% | -0.54% | +5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.46% | ||
| 2023 | +4.15% | ||
| 2022 | -29.33% | ||
| 2021 | -20.70% |
- Stock Market
- Equities
- RSGK Stock
- Quotes PT Kedoya Adyaraya Tbk
