PT KABELINDO MURNI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244 IDR | +1.67% |
|
+1.67% | -6.87% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 240 Rp | 240 Rp | 252 Rp | 240 Rp | 244 Rp |
| Volume | 42 800 | 8 300 | 61 200 | 67 500 | 23 700 |
| Change | 0.00% | 0.00% | +5.00% | -4.76% | +1.67% |
| Opening | 236.00 | 242.00 | 240.00 | 246.00 | 244.00 |
| High | 240.00 | 252.00 | 252.00 | 246.00 | 254.00 |
| Low | 236.00 | 238.00 | 240.00 | 236.00 | 242.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +9.91% | ||
| 3 months | -3.94% | ||
| 6 months | -8.96% | ||
| Current year | -6.87% | ||
| 1 year | -6.15% | ||
| 3 years | +16.19% | ||
| 5 years | +6.09% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
23 700
Avg. Volume 20 sessions
64 560
Avg. Volume 20 sessions IDR
15 752 640.00
Avg. Volume 20 sessions USD
976.66
Record volume 1
159 408 500
Record volume 2
133 244 000
Record volume 3
101 040 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
272 503 370 968
Capitalization (USD)
16 895 209
Net sales (IDR)
1 648 518 772 825
Net sales (USD)
102 208 164
Number of employees
285
Sales / Employee (IDR)
5 784 276 396
Sales / Employee (USD)
358 625
Free-Float
23.91 %
Free-Float capitalization (IDR)
65 161 784 647
Free-Float capitalization (USD)
4 040 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
236.00
254.00
1 month
218.00254.00
Current year
218.00276.00
1 year
218.00316.00
3 years
194.00396.00
5 years
184.00406.00
10 years
101.00650.00
Indicators
Moving average 5 days
243.20
Moving average 20 days
233.80
Moving average 50 days
239.76
Moving average 100 days
245.56
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
57.21
RSI 14 days
55.18
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -6.87% | -6.15% | 16.9M | ||
| 0.00% | +4.60% | +52.44% | +69.35% | 19.12B | ||
| +0.76% | +4.24% | +33.25% | +34.69% | 5.01B | ||
| -2.93% | -1.84% | +37.82% | +83.17% | 4.84B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.40% | -3.49% | +9.92% | +0.23% | 4.45B | ||
| 0.00% | +0.28% | -7.63% | -12.61% | 4.41B | ||
| 0.00% | -3.75% | +10.80% | +50.00% | 4.1B | ||
| -4.01% | +3.83% | +54.18% | +57.91% | 2.85B | ||
| -0.12% | -3.17% | +12.78% | - | 2.39B | ||
| -0.56% | -5.14% | +41.07% | +1.94% | 1.91B | ||
| -1.26% | -3.10% | -21.75% | -20.56% | 1.43B | ||
| +0.17% | +3.99% | +66.09% | +53.86% | 1.28B | ||
| +2.36% | -1.97% | +10.99% | -18.91% | 1.18B | ||
| -0.26% | -1.55% | -8.21% | -11.01% | 1.09B | ||
| -1.07% | 0.00% | +19.85% | +27.85% | 1.07B | ||
| Average | -0.35% | -0.82% | +21.28% | +24.96% | ||
| Weighted average by Cap. | -0.42% | +0.70% | +32.02% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +7.38% | ||
| 2022 | +7.96% | ||
| 2021 | +4.63% | ||
| 2020 | -28.95% | ||
| 2019 | +21.60% | ||
| 2018 | -11.35% | ||
| 2017 | +17.50% | ||
| 2016 | +81.82% | ||
| 2015 | -14.84% | ||
| 2014 | -1.90% | ||
| 2013 | +17.04% | ||
| 2012 | +18.42% | ||
| 2011 | +3.64% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | 0.00% | ||
| 2007 | +41.18% | ||
| 2006 | +6.25% | ||
| 2005 | +14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +16.67% | ||
| 2002 | -53.85% | ||
| 2001 | -49.02% | ||
| 2000 | -60.77% | ||
| 1999 | +420.00% | ||
| 1998 | -44.44% | ||
| 1997 | -71.88% | ||
| 1996 | 0.00% | ||
| 1995 | -78.67% | ||
| 1994 | -41.41% | ||
| 1993 | +30.61% | ||
| 1992 | +10.11% |
- Stock Market
- Equities
- KBLM Stock
- Quotes PT Kabelindo Murni Tbk
