PT JHONLIN AGRO RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 IDR | -0.80% |
|
-8.82% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 260 Rp | 254 Rp | 258 Rp | 250 Rp | 248 Rp | 248 Rp |
| Volume | 7 423 200 | 7 675 500 | 5 322 400 | 11 158 400 | 2 028 600 | 2 028 600 |
| Change | 0.00% | -2.31% | +1.57% | -3.10% | -0.80% | -0.80% |
| Opening | 262.00 | 260.00 | 254.00 | 258.00 | 230.00 | 230 |
| High | 266.00 | 262.00 | 262.00 | 260.00 | 252.00 | 252 |
| Low | 256.00 | 246.00 | 250.00 | 240.00 | 230.00 | 230 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.82% | ||
| Current month | -14.48% | ||
| 1 month | -17.88% | ||
| 3 months | -18.42% | ||
| 6 months | +1.64% | ||
| 1 year | +13.76% |
Volumes
marketsDaily volume
2 028 600
Avg. Volume 20 sessions
10 251 860
Avg. Volume 20 sessions IDR
2 542 461 280.00
Avg. Volume 20 sessions USD
157 632.60
Record volume 1
210 026 900
Record volume 2
197 546 500
Record volume 3
172 291 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 301 108 096 774
Capitalization (USD)
142 668 702
Net sales (IDR)
4 442 279 649 263
Net sales (USD)
275 421 338
Number of employees
1 590
Sales / Employee (IDR)
2 793 886 572
Sales / Employee (USD)
173 221
Free-Float
13.25 %
Free-Float capitalization (IDR)
304 868 623 410
Free-Float capitalization (USD)
18 901 855
Average Daily Capital Traded
0.11%
Highs and lows
1 week
230.00
266.00
1 month
230.00364.00
Current year
199.00580.00
1 year
143.00580.00
3 years
143.00725.00
5 years
143.00725.00
10 years
143.00725.00
Indicators
Moving average 5 days
254.00
Moving average 20 days
291.70
Moving average 50 days
323.20
Moving average 100 days
310.75
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+17.62%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
27.62
RSI 14 days
32.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -8.82% | 0.00% | +13.76% | 143M | ||
| +1.08% | +0.34% | -3.99% | -10.62% | 271B | ||
| +2.05% | +1.73% | -7.40% | -6.77% | 88.3B | ||
| +0.62% | +1.07% | +0.14% | +6.43% | 40.91B | ||
| +2.30% | +5.15% | -9.23% | -5.48% | 39.88B | ||
| +1.60% | +4.02% | +3.60% | -19.34% | 38.42B | ||
| +1.02% | +1.65% | -9.60% | -17.94% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.85% | +1.30% | +4.99% | +20.22% | 23.67B | ||
| +3.75% | +0.59% | -17.91% | -32.41% | 19.71B | ||
| +1.48% | +4.23% | +8.67% | -13.29% | 19.69B | ||
| +2.88% | +3.13% | +4.94% | -12.07% | 19.5B | ||
| 0.00% | +1.52% | +11.40% | +10.95% | 19.41B | ||
| +0.96% | +1.12% | +11.38% | +10.55% | 15.77B | ||
| +2.58% | +3.47% | +6.99% | -8.85% | 15.52B | ||
| -0.12% | +0.12% | +13.83% | +12.17% | 14.77B | ||
| Average | +1.27% | +1.04% | +0.99% | -2.50% | ||
| Weighted average by Cap. | +1.28% | +0.92% | -2.29% | -6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.01% | ||
| 2022 | -14.97% |
- Stock Market
- Equities
- JARR Stock
- Quotes PT Jhonlin Agro Raya Tbk
