PT JAYA SWARASA AGUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 IDR | -1.27% |
|
+4.00% | -23.53% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 76 Rp | 79 Rp | 80 Rp | 79 Rp | 78 Rp |
| Volume | 4 042 000 | 4 876 900 | 1 653 100 | 1 862 500 | 545 700 |
| Change | +1.33% | +3.95% | +1.27% | -1.25% | -1.27% |
| Opening | 67.00 | 70.00 | 74.00 | 72.00 | 75.00 |
| High | 76.00 | 80.00 | 80.00 | 80.00 | 80.00 |
| Low | 67.00 | 70.00 | 74.00 | 72.00 | 75.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | -11.36% | ||
| 3 months | -23.53% | ||
| 6 months | -31.58% | ||
| Current year | -23.53% | ||
| 1 year | -16.13% |
Volumes
marketsDaily volume
545 700
Avg. Volume 20 sessions
9 251 427
Avg. Volume 20 sessions IDR
721 611 306.00
Avg. Volume 20 sessions USD
44 018.29
Record volume 1
343 444 500
Record volume 2
202 157 800
Record volume 3
187 873 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
86 261 786 885
Capitalization (USD)
5 261 969
Net sales (IDR)
255 596 886 518
Net sales (USD)
15 591 410
Number of employees
158
Sales / Employee (IDR)
1 617 701 813
Sales / Employee (USD)
98 680
Free-Float
24.6 %
Free-Float capitalization (IDR)
21 231 616 277
Free-Float capitalization (USD)
1 295 129
Average Daily Capital Traded
0.84%
Highs and lows
1 week
67.00
80.00
1 month
50.0096.00
Current year
50.00126.00
1 year
50.00168.00
3 years
50.00825.00
5 years
50.00825.00
10 years
50.00825.00
Indicators
Moving average 5 days
78.40
Moving average 20 days
79.25
Moving average 50 days
86.94
Moving average 100 days
93.86
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
48.71
RSI 14 days
46.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.00% | -23.53% | -16.13% | 5.26M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| +1.97% | +1.96% | +2.33% | -12.42% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | -0.11% | +0.85% | -3.00% | -8.27% | ||
| Weighted average by Cap. | -0.13% | +0.95% | -4.20% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -78.11% | ||
| 2022 | +161.80% | ||
| 2021 | -47.02% |
- Stock Market
- Equities
- TAYS Stock
- Quotes PT Jaya Swarasa Agung Tbk
