PT JAYA REAL PROPERTY, TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 IDR | +1.57% |
|
+1.57% | -7.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 635 Rp | 630 Rp | 630 Rp | 635 Rp | 645 Rp |
| Volume | 1 135 800 | 1 502 800 | 1 352 700 | 1 850 900 | 949 100 |
| Change | 0.00% | -0.79% | 0.00% | +0.79% | +1.57% |
| Opening | 635.00 | 635.00 | 630.00 | 630.00 | 635.00 |
| High | 635.00 | 635.00 | 635.00 | 635.00 | 645.00 |
| Low | 625.00 | 620.00 | 620.00 | 620.00 | 630.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| 1 month | -3.01% | ||
| 3 months | -0.77% | ||
| 6 months | -6.52% | ||
| Current year | -7.86% | ||
| 1 year | +20.56% | ||
| 3 years | +37.82% | ||
| 5 years | +16.22% | ||
| 10 years | -32.11% |
Volumes
marketsDaily volume
949 100
Avg. Volume 20 sessions
1 312 193
Avg. Volume 20 sessions IDR
846 364 485.00
Avg. Volume 20 sessions USD
52 474.60
Record volume 1
237 725 000
Record volume 2
233 212 500
Record volume 3
221 825 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 262 880 725 806
Capitalization (USD)
512 298 605
Net sales (IDR)
2 503 645 371 000
Net sales (USD)
155 226 013
Number of employees
443
Sales / Employee (IDR)
5 651 569 686
Sales / Employee (USD)
350 397
Free-Float
28.8 %
Free-Float capitalization (IDR)
2 534 798 161 325
Free-Float capitalization (USD)
157 157 486
Average Daily Capital Traded
0.01%
Highs and lows
1 week
620.00
645.00
1 month
610.00670.00
Current year
610.00695.00
1 year
520.00770.00
3 years
448.00770.00
5 years
346.00820.00
10 years
346.001 250.00
Indicators
Moving average 5 days
635.00
Moving average 20 days
646.75
Moving average 50 days
662.10
Moving average 100 days
666.90
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
51.38
RSI 14 days
47.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.57% | -7.86% | +20.56% | 512M | ||
| -0.70% | +0.54% | +29.27% | +60.27% | 26.16B | ||
| -0.94% | -3.47% | -5.71% | -16.06% | 24.33B | ||
| +0.34% | +0.98% | +15.44% | +67.19% | 24.78B | ||
| +1.67% | -0.30% | -20.78% | -28.49% | 23.06B | ||
| -0.38% | +3.36% | +34.59% | +52.83% | 20.6B | ||
| +1.13% | -0.86% | +1.89% | +17.98% | 19.2B | ||
| -0.45% | -3.80% | -4.36% | -19.95% | 18.53B | ||
| +1.43% | +4.59% | +52.57% | +131.09% | 18.35B | ||
| -0.62% | +2.60% | +18.72% | +39.47% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| -1.23% | +5.25% | +19.81% | +22.10% | 13.89B | ||
| +0.34% | -0.34% | -25.38% | -30.69% | 13.06B | ||
| +0.72% | -0.95% | -13.10% | -8.13% | 12.86B | ||
| -1.39% | -2.07% | -9.27% | +19.33% | 12.82B | ||
| Average | -0.12% | +0.36% | +3.68% | +17.73% | ||
| Weighted average by Cap. | -0.14% | +0.30% | +6.32% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +40.00% | ||
| 2022 | -3.85% | ||
| 2021 | -13.33% | ||
| 2020 | 0.00% | ||
| 2019 | -18.92% | ||
| 2018 | -17.78% | ||
| 2017 | +2.86% | ||
| 2016 | +17.45% | ||
| 2015 | -28.37% | ||
| 2014 | +30.00% | ||
| 2013 | +29.03% | ||
| 2012 | +40.91% | ||
| 2011 | +69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +60.00% | ||
| 2008 | -67.32% | ||
| 2007 | +48.54% | ||
| 2006 | +174.67% | ||
| 2004 | -19.35% | ||
| 2003 | +481.25% | ||
| 2002 | -20.00% | ||
| 2001 | -13.04% | ||
| 2000 | -43.90% | ||
| 1999 | +241.67% | ||
| 1998 | +9.09% | ||
| 1997 | -91.67% | ||
| 1996 | +7.32% | ||
| 1995 | -12.14% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- JRPT Stock
- Quotes PT Jaya Real Property, Tbk.
