PT JASUINDO TIGA PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 IDR | +0.72% |
|
+0.72% | -9.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 280 Rp | 278 Rp | 282 Rp | 278 Rp | 280 Rp |
| Volume | 31 811 400 | 20 109 800 | 23 919 400 | 21 639 600 | 19 969 000 |
| Change | +0.72% | -0.71% | +1.44% | -1.42% | +0.72% |
| Opening | 278.00 | 278.00 | 278.00 | 280.00 | 276.00 |
| High | 282.00 | 280.00 | 282.00 | 282.00 | 280.00 |
| Low | 272.00 | 274.00 | 270.00 | 274.00 | 274.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +5.26% | ||
| 3 months | -4.11% | ||
| 6 months | -8.50% | ||
| Current year | -9.09% | ||
| 1 year | +10.24% | ||
| 3 years | -4.27% | ||
| 5 years | +15.46% | ||
| 10 years | +278.38% |
Volumes
marketsDaily volume
19 969 000
Avg. Volume 20 sessions
22 339 673
Avg. Volume 20 sessions IDR
6 255 108 440.00
Avg. Volume 20 sessions USD
387 816.72
Record volume 1
1 358 820 000
Record volume 2
1 256 760 000
Record volume 3
1 113 510 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 900 899 435 484
Capitalization (USD)
117 855 765
Net sales (IDR)
2 296 271 601 062
Net sales (USD)
142 368 839
Number of employees
985
Sales / Employee (IDR)
2 331 240 204
Sales / Employee (USD)
144 537
Free-Float
26.75 %
Free-Float capitalization (IDR)
508 538 627 424
Free-Float capitalization (USD)
31 529 395
Average Daily Capital Traded
0.33%
Highs and lows
1 week
270.00
282.00
1 month
256.00284.00
Current year
256.00320.00
1 year
200.00378.00
3 years
200.00378.00
5 years
132.50378.75
10 years
51.00378.75
Indicators
Moving average 5 days
279.60
Moving average 20 days
274.50
Moving average 50 days
276.24
Moving average 100 days
285.42
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
56.40
RSI 14 days
54.39
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | -9.09% | +10.24% | 118M | ||
| +0.84% | -1.37% | -10.89% | -17.43% | 913M | ||
| -0.85% | 0.00% | +3.56% | +11.85% | 793M | ||
| +0.71% | -0.42% | -17.54% | -39.38% | 513M | ||
| -3.66% | -5.00% | +7.55% | +19.58% | 201M | ||
| -1.16% | -1.62% | +70.68% | +168.99% | 168M | ||
| +2.38% | -.--% | +42.38% | +43.33% | 93.1M | ||
| Average | -0.15% | -0.88% | +12.38% | +28.17% | ||
| Weighted average by Cap. | -0.06% | -1.21% | +0.06% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +16.67% | ||
| 2022 | +0.09% | ||
| 2021 | +4.46% | ||
| 2020 | +3.06% | ||
| 2019 | +97.58% | ||
| 2018 | +81.02% | ||
| 2017 | -11.04% | ||
| 2016 | +32.76% | ||
| 2015 | -38.62% | ||
| 2014 | +23.93% | ||
| 2013 | -17.57% | ||
| 2012 | +23.33% | ||
| 2011 | +29.31% | ||
| 2010 | +127.45% | ||
| 2009 | +88.89% | ||
| 2008 | +116.00% | ||
| 2007 | +92.31% | ||
| 2006 | +62.50% | ||
| 2005 | -72.41% | ||
| 2004 | -49.12% | ||
| 2003 | +21.28% | ||
| 2002 | -35.62% |
- Stock Market
- Equities
- JTPE Stock
- Quotes PT Jasuindo Tiga Perkasa Tbk
