PT. JASNITA TELEKOMINDO TBK Quotes PT. Jasnita Telekomindo Tbk
Equities
JAST
ID1000148604
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 IDR | 0.00% |
|
-4.00% | -4.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 47 Rp | 48 Rp | 48 Rp | 48 Rp | 48 Rp | 48 Rp |
| Volume | 477 900 | 1 467 300 | 253 500 | 2 900 | 611 600 | 611 600 |
| Change | -6.00% | +2.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 49.00 | 47.00 | 48.00 | 48.00 | 47.00 | 47 |
| High | 49.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48 |
| Low | 47.00 | 47.00 | 48.00 | 48.00 | 47.00 | 47 |
Performance
| 1 week | -4.00% | ||
| Current month | +29.73% | ||
| 1 month | +54.84% | ||
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -22.58% | ||
| 3 years | -62.79% | ||
| 5 years | -94.73% |
Volumes
marketsDaily volume
611 600
Avg. Volume 20 sessions
778 680
Avg. Volume 20 sessions IDR
37 376 640.00
Avg. Volume 20 sessions USD
2 317.35
Record volume 1
1 276 637 000
Record volume 2
727 853 000
Record volume 3
564 046 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
51 809 548 387
Capitalization (USD)
3 212 192
Net sales (IDR)
131 011 518 533
Net sales (USD)
8 122 714
Number of employees
491
Sales / Employee (IDR)
266 825 903
Sales / Employee (USD)
16 543
Free-Float
41.89 %
Free-Float capitalization (IDR)
21 702 600 507
Free-Float capitalization (USD)
1 345 561
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.00
49.00
1 month
30.0053.00
Current year
30.0053.00
1 year
30.0080.00
3 years
30.00290.00
5 years
30.002 270.00
10 years
30.002 270.00
Indicators
Moving average 5 days
47.80
Moving average 20 days
41.60
Moving average 50 days
43.24
Moving average 100 days
46.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
65.82
RSI 14 days
63.34
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -4.00% | -22.58% | 3.21M | ||
| -0.26% | -0.13% | +18.52% | +19.16% | 216B | ||
| +1.46% | +0.03% | +9.58% | +31.32% | 172B | ||
| +0.04% | +0.72% | +9.47% | +20.54% | 128B | ||
| -0.95% | +1.88% | -8.76% | -3.26% | 84.53B | ||
| +1.02% | +3.33% | +32.89% | +26.14% | 76.05B | ||
| -0.86% | +1.64% | +2.29% | -10.36% | 55.75B | ||
| 0.00% | +1.04% | -3.71% | -13.56% | 51.7B | ||
| -1.24% | +8.77% | -17.75% | -14.71% | 46.75B | ||
| +0.62% | +1.25% | -17.62% | -27.31% | 38.07B | ||
| +1.67% | +7.39% | +22.98% | +18.22% | 37.03B | ||
| +0.10% | +2.13% | +4.05% | -5.27% | 30.45B | ||
| -0.26% | +4.93% | -3.28% | -11.14% | 30.04B | ||
| +0.69% | +4.67% | -13.71% | -21.91% | 29.85B | ||
| -0.30% | +1.30% | -3.36% | -5.23% | 28.97B | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 28.43B | ||
| Average | +0.12% | +2.42% | +1.70% | -1.09% | ||
| Weighted average by Cap. | +0.18% | +1.50% | +7.04% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -40.48% | ||
| 2022 | -61.82% | ||
| 2021 | -12.70% | ||
| 2020 | -82.32% | ||
| 2019 | +287.23% |
- Stock Market
- Equities
- JAST Stock
- Quotes PT. Jasnita Telekomindo Tbk
