Quotes PT Jasa Marga (Persero) Tbk Deutsche Boerse AG
Equities
0JM
ID1000108103
Highways & Rail Tracks
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.304 EUR | +16.03% |
|
+15.15% | +16.03% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.266 € | 0.268 € | 0.262 € | 0.304 € |
Volume | 0 | 0 | 0 | 15 000 |
Change | -0.75% | +0.75% | -2.24% | +16.03% |
Opening | 0.27 | 0.27 | 0.26 | 0.29 |
High | 0.27 | 0.27 | 0.26 | 0.30 |
Low | 0.27 | 0.27 | 0.26 | 0.29 |
Performance
1 day | +16.03% | ||
1 week | +15.15% | ||
Current month | +19.69% | ||
1 month | +17.83% | ||
3 months | +0.66% | ||
6 months | +16.03% | ||
Current year | +16.03% | ||
1 year | +42.06% | ||
3 years | +69.83% | ||
5 years | -12.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.262](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.25](/images/extremecours_fleche.png)
![Extreme 0.197](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
![Extreme 0.114](/images/extremecours_fleche.png)
![Extreme 0.114](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.03% | +15.15% | +16.03% | +42.06% | 2.21B | ||
+0.65% | -1.20% | -9.56% | -12.61% | 25.58B | ||
-.--% | -.--% | +0.22% | - | 20.21B | ||
+1.45% | +1.19% | +21.39% | +23.54% | 11.13B | ||
+0.36% | -0.95% | +18.66% | +14.11% | 7.92B | ||
+0.30% | +2.13% | +8.04% | +6.67% | 6.86B | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.1B | ||
+0.23% | -2.10% | +27.52% | +35.74% | 5.89B | ||
-1.35% | +0.59% | -11.59% | -17.58% | 4.95B | ||
-7.40% | -3.24% | -17.91% | -15.90% | 4.23B | ||
+2.73% | +3.33% | +1.15% | -11.87% | 4.05B | ||
+0.28% | -4.18% | -7.87% | -2.53% | 3.84B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
0.00% | -1.92% | -3.77% | -8.38% | 3.15B | ||
+0.68% | -0.48% | +23.05% | +33.80% | 2.82B | ||
+1.58% | -7.61% | +15.37% | +8.82% | 2.79B | ||
Average | +0.86% | -0.71% | +5.74% | +7.23% | ||
Weighted average by Cap. | +0.42% | -0.31% | +3.30% | +3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +16.03% | ||
2023 | +54.12% | ||
2022 | -23.42% | ||
2021 | -11.20% | ||
2020 | -23.78% | ||
2019 | +36.67% | ||
2018 | -35.48% | ||
2017 | +29.17% | ||
2016 | +9.51% |
- Stock Market
- Equities
- JSMR Stock
- 0JM Stock
- Quotes PT Jasa Marga (Persero) Tbk