PT JASA BERDIKARI LOGISTICS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 116 700 | 159 500 | 116 100 | 212 800 | 1 550 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -13.79% | ||
| Current year | -18.03% | ||
| 1 year | -41.86% |
Volumes
marketsDaily volume
1 550 100
Avg. Volume 20 sessions
308 540
Avg. Volume 20 sessions IDR
15 427 000.00
Avg. Volume 20 sessions USD
956.47
Record volume 1
714 524 200
Record volume 2
588 127 800
Record volume 3
553 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
106 777 225 806
Capitalization (USD)
6 620 188
Net sales (IDR)
166 785 011 983
Net sales (USD)
10 340 671
Number of employees
119
Sales / Employee (IDR)
1 401 554 723
Sales / Employee (USD)
86 896
Free-Float
32.57 %
Free-Float capitalization (IDR)
34 772 379 964
Free-Float capitalization (USD)
2 155 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0066.00
1 year
50.0097.00
3 years
50.00430.00
5 years
50.00430.00
10 years
50.00430.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.04
Moving average 100 days
51.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+2.92%
RSI 9 days
37.38
RSI 14 days
39.49
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.03% | -41.86% | 6.62M | ||
| +1.79% | +1.62% | +0.76% | -16.82% | 35.39B | ||
| -0.15% | -2.99% | -10.42% | -1.67% | 34.21B | ||
| +2.64% | +1.00% | +31.85% | +28.30% | 6.67B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.46% | +4.51% | +6.92% | +6.92% | 4.15B | ||
| -0.24% | +0.25% | -8.29% | -8.89% | 3.88B | ||
| +2.17% | +0.89% | +11.68% | +10.24% | 3.82B | ||
| -1.68% | -5.65% | - | - | 3.37B | ||
| -0.26% | +12.25% | +66.57% | +58.76% | 2.53B | ||
| +0.90% | +2.00% | +5.05% | +5.32% | 2.29B | ||
| +1.15% | +1.66% | +2.02% | +7.48% | 2.26B | ||
| -0.62% | -3.60% | -4.32% | -18.22% | 2.02B | ||
| +0.11% | +0.37% | +5.17% | +15.13% | 1.82B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.45% | +0.84% | +7.41% | +3.73% | ||
| Weighted average by Cap. | +0.77% | -0.42% | +1.11% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -54.81% |
- Stock Market
- Equities
- LAJU Stock
- Quotes PT Jasa Berdikari Logistics Tbk
