PT JAKARTA SETIABUDI INTERNASIONAL TBK Quotes PT Jakarta Setiabudi Internasional Tbk
Equities
JSPT
ID1000082001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 IDR | 0.00% |
|
+1.28% | +52.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1955 Rp | 1950 Rp | 1980 Rp | 1980 Rp | 1980 Rp |
| Volume | 6 100 | 1 600 | 200 | 100 | 100 |
| Change | +∞% | -0.26% | +1.54% | 0.00% | 0.00% |
| Opening | 1,820.00 | 1,970.00 | 1,975.00 | 1,980.00 | 1,980.00 |
| High | 1,960.00 | 1,970.00 | 1,980.00 | 1,980.00 | 1,980.00 |
| Low | 1,820.00 | 1,950.00 | 1,975.00 | 1,980.00 | 1,980.00 |
Performance
| 1 week | +1.28% | ||
| Current month | +24.53% | ||
| 1 month | +11.24% | ||
| 3 months | +35.15% | ||
| 6 months | +67.80% | ||
| Current year | +52.90% | ||
| 1 year | +131.58% | ||
| 3 years | +137.13% | ||
| 5 years | +101.02% | ||
| 10 years | +164.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 973
Avg. Volume 20 sessions IDR
3 906 540.00
Avg. Volume 20 sessions USD
242.21
Record volume 1
2 557 000
Record volume 2
163 787
Record volume 3
150 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 577 483 838 710
Capitalization (USD)
283 803 998
Net sales (IDR)
1 774 897 256 000
Net sales (USD)
110 043 630
Number of employees
794
Sales / Employee (IDR)
2 235 386 972
Sales / Employee (USD)
138 594
Free-Float
18.44 %
Free-Float capitalization (IDR)
844 152 067 708
Free-Float capitalization (USD)
52 337 428
Average Daily Capital Traded
0%
Highs and lows
1 week
1 975.00
1 980.00
1 month
1 440.001 980.00
Current year
1 160.001 980.00
1 year
830.001 980.00
3 years
710.001 980.00
5 years
690.001 980.00
10 years
690.003 300.00
Indicators
Moving average 5 days
1 969.00
Moving average 20 days
1 710.50
Moving average 50 days
1 566.00
Moving average 100 days
1 281.40
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
-35.28%
STIM
RSI 9 days
70.69
RSI 14 days
66.58
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +52.90% | +131.58% | 284M | ||
| +1.53% | +3.69% | -3.69% | -25.86% | 9.98B | ||
| -0.78% | -0.03% | -20.30% | -12.70% | 6.84B | ||
| +3.19% | +11.15% | +16.39% | +9.58% | 6.12B | ||
| +2.57% | +6.35% | -4.76% | +3.07% | 6.01B | ||
| -1.59% | +8.28% | -21.24% | -49.17% | 3.25B | ||
| -2.07% | -6.30% | +1.96% | -9.18% | 2.49B | ||
| +3.30% | +5.63% | +5.04% | -11.62% | 2.48B | ||
| +0.60% | +1.81% | +8.33% | +3.05% | 2.12B | ||
| -1.44% | -7.58% | +12.09% | +72.60% | 2.07B | ||
| -0.83% | -0.12% | -0.60% | -5.98% | 2B | ||
| -1.02% | +5.60% | -19.08% | -38.34% | 1.97B | ||
| -0.38% | +1.64% | +5.66% | +13.92% | 1.92B | ||
| 0.00% | +4.27% | -0.27% | +14.91% | 1.63B | ||
| +2.85% | +7.57% | +43.90% | +67.00% | 1.25B | ||
| -1.23% | +0.54% | -4.11% | -20.68% | 1.21B | ||
| Average | +0.28% | +2.05% | +4.51% | +8.88% | ||
| Weighted average by Cap. | +0.81% | +2.70% | -1.48% | -5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.90% | ||
| 2023 | +54.17% | ||
| 2022 | +11.26% | ||
| 2021 | -11.18% | ||
| 2020 | -17.07% | ||
| 2019 | +5.67% | ||
| 2018 | -61.20% | ||
| 2017 | -2.34% | ||
| 2016 | +173.80% | ||
| 2015 | +24.67% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.41% | ||
| 2007 | 0.00% | ||
| 2006 | +5.71% | ||
| 2004 | 0.00% | ||
| 2003 | +0.50% | ||
| 2002 | +3.85% | ||
| 2001 | -13.33% | ||
| 2000 | +50.00% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% |
- Stock Market
- Equities
- JSPT Stock
- Quotes PT Jakarta Setiabudi Internasional Tbk
