PT INTRACO PENTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 IDR | 0.00% |
|
+12.50% | -82.00% |
| May. 15 | PT Intraco Penta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | PT Intraco Penta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 9 Rp | 9 Rp | 9 Rp | 9 Rp |
| Volume | 18 200 | 82 900 | 267 400 | 69 400 | 246 700 |
| Change | 0.00% | +12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 9.00 | 9.00 | 9.00 |
| High | 8.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 8.00 | 8.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | -62.50% | ||
| 6 months | -82.00% | ||
| Current year | -82.00% | ||
| 1 year | -82.00% | ||
| 3 years | -94.12% | ||
| 5 years | -98.12% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
246 700
Avg. Volume 20 sessions
509 493
Avg. Volume 20 sessions IDR
4 585 437.00
Avg. Volume 20 sessions USD
284.30
Record volume 1
271 289 999
Record volume 2
225 979 999
Record volume 3
222 279 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 895 290 323
Capitalization (USD)
1 853 508
Net sales (IDR)
1 081 792 000 000
Net sales (USD)
67 071 104
Number of employees
488
Sales / Employee (IDR)
2 216 786 885
Sales / Employee (USD)
137 441
Free-Float
39.25 %
Free-Float capitalization (IDR)
11 734 726 331
Free-Float capitalization (USD)
727 553
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.00
9.00
1 month
8.0010.00
Current year
7.0050.00
1 year
7.0055.00
3 years
7.00169.00
5 years
7.00498.00
10 years
7.00550.00
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.10
Moving average 50 days
9.54
Moving average 100 days
27.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+202.22%
STIM
RSI 9 days
50.88
RSI 14 days
42.08
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -82.00% | -82.00% | 1.85M | ||
| +0.09% | -0.93% | +9.10% | +13.62% | 44.32B | ||
| +1.04% | +1.60% | -0.93% | +8.84% | 36.36B | ||
| +1.82% | +2.55% | +18.87% | +46.52% | 7.2B | ||
| +2.86% | +0.93% | +10.72% | +29.53% | 7.18B | ||
| +2.64% | +0.88% | -22.92% | -20.48% | 4.27B | ||
| +2.36% | +4.91% | +18.82% | +23.74% | 1.4B | ||
| +1.90% | 0.00% | +2.48% | +14.06% | 1.4B | ||
| +5.62% | +7.96% | -2.92% | +17.42% | 1.36B | ||
| +4.82% | +8.24% | +20.53% | +31.39% | 1.08B | ||
| +2.69% | +0.46% | -1.72% | +7.75% | 954M | ||
| +2.16% | +1.80% | +23.13% | +33.79% | 784M | ||
| +2.70% | -3.43% | -24.25% | -37.50% | 773M | ||
| +4.62% | +5.89% | +37.03% | +23.15% | 717M | ||
| +2.90% | +3.47% | +20.32% | +38.92% | 688M | ||
| +1.44% | -5.36% | +22.95% | +45.57% | 645M | ||
| Average | +2.48% | -0.74% | +3.08% | +12.14% | ||
| Weighted average by Cap. | +1.08% | -0.41% | +5.37% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.00% | ||
| 2023 | -32.43% | ||
| 2022 | +8.82% | ||
| 2021 | -64.21% | ||
| 2020 | -61.85% | ||
| 2019 | +2.05% | ||
| 2018 | +14.02% | ||
| 2017 | +22.29% | ||
| 2016 | +29.63% | ||
| 2015 | -3.23% | ||
| 2014 | +7.31% | ||
| 2013 | -42.22% | ||
| 2012 | -23.73% | ||
| 2011 | +20.41% | ||
| 2010 | +255.07% | ||
| 2009 | +194.87% | ||
| 2008 | -57.45% | ||
| 2007 | +14.58% | ||
| 2006 | -17.24% | ||
| 2005 | +10.48% | ||
| 2004 | +69.35% | ||
| 2003 | +29.17% | ||
| 2002 | -4.00% | ||
| 2001 | -26.47% | ||
| 2000 | -57.50% | ||
| 1999 | +1,180.00% | ||
| 1998 | -44.44% | ||
| 1997 | -64.00% | ||
| 1996 | +108.33% | ||
| 1995 | -77.98% | ||
| 1994 | -67.94% | ||
| 1993 | +51.79% |
- Stock Market
- Equities
- INTA Stock
- Quotes PT Intraco Penta Tbk
