PT INTILAND DEVELOPMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 IDR | +0.60% |
|
+2.42% | -14.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 167 Rp | 169 Rp | 168 Rp | 168 Rp | 169 Rp |
| Volume | 4 562 000 | 4 813 500 | 10 355 800 | 6 901 400 | 6 065 100 |
| Change | +1.21% | +1.20% | -0.59% | 0.00% | +0.60% |
| Opening | 165.00 | 167.00 | 169.00 | 168.00 | 168.00 |
| High | 167.00 | 169.00 | 170.00 | 169.00 | 170.00 |
| Low | 163.00 | 165.00 | 165.00 | 166.00 | 167.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | -3.98% | ||
| 3 months | -15.08% | ||
| 6 months | -17.96% | ||
| Current year | -14.65% | ||
| 1 year | -37.87% | ||
| 3 years | -3.98% | ||
| 5 years | -57.75% | ||
| 10 years | -62.78% |
Volumes
marketsDaily volume
6 065 100
Avg. Volume 20 sessions
9 228 740
Avg. Volume 20 sessions IDR
1 559 657 060.00
Avg. Volume 20 sessions USD
95 139.08
Record volume 1
492 229 000
Record volume 2
457 725 998
Record volume 3
384 074 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 764 144 852 459
Capitalization (USD)
107 612 836
Net sales (IDR)
3 906 826 399 192
Net sales (USD)
238 316 410
Number of employees
1 288
Sales / Employee (IDR)
3 033 250 310
Sales / Employee (USD)
185 028
Free-Float
31.95 %
Free-Float capitalization (IDR)
563 699 648 142
Free-Float capitalization (USD)
34 385 679
Average Daily Capital Traded
0.09%
Highs and lows
1 week
163.00
170.00
1 month
151.00176.00
Current year
151.00214.00
1 year
151.00278.00
3 years
138.00292.00
5 years
138.00466.00
10 years
138.00710.00
Indicators
Moving average 5 days
168.20
Moving average 20 days
166.80
Moving average 50 days
172.76
Moving average 100 days
182.28
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
56.99
RSI 14 days
51.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.42% | -14.65% | -37.87% | 108M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.07% | +1.19% | +3.86% | +12.31% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +15.79% | ||
| 2022 | +9.62% | ||
| 2021 | -29.09% | ||
| 2020 | -15.38% | ||
| 2019 | -15.58% | ||
| 2018 | -12.00% | ||
| 2017 | -30.00% | ||
| 2016 | +2.25% | ||
| 2015 | -24.77% | ||
| 2014 | +106.35% | ||
| 2013 | -5.97% | ||
| 2012 | +31.37% | ||
| 2011 | -40.00% | ||
| 2010 | +32.81% | ||
| 2009 | +60.00% | ||
| 2008 | -56.99% | ||
| 2007 | +272.00% | ||
| 2006 | +35.14% | ||
| 2005 | -2.63% | ||
| 2004 | +137.50% | ||
| 2003 | +128.57% | ||
| 2002 | -30.00% | ||
| 2001 | -47.37% | ||
| 2000 | -65.45% | ||
| 1999 | +175.00% | ||
| 1998 | -84.31% | ||
| 1997 | -30.79% | ||
| 1996 | +180.00% | ||
| 1995 | -39.76% | ||
| 1994 | -65.42% | ||
| 1993 | +224.32% | ||
| 1992 | -66.06% |
- Stock Market
- Equities
- DILD Stock
- Quotes PT Intiland Development Tbk
