PT INDORITEL MAKMUR INTERNASIONAL TBK. Quotes PT Indoritel Makmur Internasional Tbk.
Equities
DNET
ID1000063605
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,970 IDR | 0.00% |
|
+1.02% | +5.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 4850 Rp | 4930 Rp | 4900 Rp | 4970 Rp | 4970 Rp |
| Volume | 2 500 | 15 300 | 1 600 | 300 | 1 000 |
| Change | -1.42% | +1.65% | -0.61% | +1.43% | 0.00% |
| Opening | 4,870.00 | 4,890.00 | 4,940.00 | 4,970.00 | 4,980.00 |
| High | 4,870.00 | 4,950.00 | 4,990.00 | 4,970.00 | 4,980.00 |
| Low | 4,800.00 | 4,890.00 | 4,900.00 | 4,970.00 | 4,800.00 |
Performance
| 1 week | +1.02% | ||
| Current month | +0.81% | ||
| 1 month | +4.63% | ||
| 3 months | +7.11% | ||
| 6 months | +7.58% | ||
| Current year | +5.74% | ||
| 1 year | +23.02% | ||
| 3 years | +54.35% | ||
| 5 years | +71.38% | ||
| 10 years | +562.67% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
212 293
Avg. Volume 20 sessions IDR
1 055 096 210.00
Avg. Volume 20 sessions USD
64 360.87
Record volume 1
210 978 500
Record volume 2
144 460 000
Record volume 3
127 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
70 569 566 016 393
Capitalization (USD)
4 304 743 527
Net sales (IDR)
1 390 105 000 000
Net sales (USD)
84 796 405
Number of employees
209
Sales / Employee (IDR)
6 651 220 096
Sales / Employee (USD)
405 724
Free-Float
15.22 %
Free-Float capitalization (IDR)
10 742 441 599 421
Free-Float capitalization (USD)
655 288 938
Average Daily Capital Traded
0%
Highs and lows
1 week
4 800.00
4 990.00
1 month
4 550.005 000.00
Current year
4 400.005 000.00
1 year
4 010.005 000.00
3 years
3 100.005 000.00
5 years
2 810.005 000.00
10 years
705.005 000.00
Indicators
Moving average 5 days
4 924.00
Moving average 20 days
4 936.00
Moving average 50 days
4 775.20
Moving average 100 days
4 682.10
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
55.54
RSI 14 days
55.22
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +5.74% | +23.02% | 4.3B | ||
| +1.40% | +7.89% | -11.84% | -4.88% | 2.75B | ||
| -2.07% | -2.98% | -22.78% | -53.44% | 2.29B | ||
| +1.45% | +1.64% | +33.17% | +1.64% | 1.38B | ||
| -3.17% | -11.29% | - | - | 695M | ||
| +0.73% | -4.17% | -23.76% | -25.41% | 233M | ||
| +0.49% | -0.73% | +34.23% | +71.01% | 185M | ||
| -0.16% | +0.44% | +18.36% | +10.22% | 164M | ||
| 0.00% | +2.98% | -7.62% | -3.65% | 167M | ||
| 0.00% | -1.10% | -8.88% | -12.65% | 118M | ||
| +0.15% | +2.08% | +11.36% | +8.03% | 114M | ||
| -2.00% | -0.61% | +30.59% | +18.89% | 106M | ||
| Average | -0.28% | -0.16% | +5.33% | +2.98% | ||
| Weighted average by Cap. | -0.09% | +1.36% | -0.68% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +13.53% | ||
| 2022 | +25.84% | ||
| 2021 | -6.00% | ||
| 2020 | +14.01% | ||
| 2019 | -6.69% | ||
| 2018 | +46.22% | ||
| 2017 | +104.55% | ||
| 2016 | -3.93% | ||
| 2015 | +25.14% | ||
| 2014 | +14.38% | ||
| 2013 | +220.00% | ||
| 2012 | -21.88% | ||
| 2010 | -8.57% | ||
| 2009 | -10.26% | ||
| 2008 | -35.00% | ||
| 2007 | +605.88% | ||
| 2006 | +112.50% | ||
| 2005 | -42.86% | ||
| 2004 | +75.00% | ||
| 2003 | -50.00% | ||
| 2002 | -15.79% | ||
| 2001 | -69.35% | ||
| 2000 | +5.08% |
- Stock Market
- Equities
- DNET Stock
- Quotes PT Indoritel Makmur Internasional Tbk.
