PT INDONESIA PRIMA PROPERTY TBK Quotes PT Indonesia Prima Property Tbk
Equities
OMRE
ID1000075401
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 IDR | +3.35% |
|
-.--% | -13.25% |
Performance
| 1 day | +3.35% | ||
| 3 months | -7.69% | ||
| 6 months | -13.60% | ||
| Current year | -13.25% | ||
| 1 year | -16.12% | ||
| 3 years | -40.82% | ||
| 5 years | -75.87% | ||
| 10 years | +27.06% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
1 747
Avg. Volume 20 sessions IDR
754 704.00
Avg. Volume 20 sessions USD
46.79
Record volume 1
888 100
Record volume 2
718 500
Record volume 3
671 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 271 545 338 710
Capitalization (USD)
78 835 811
Net sales (IDR)
45 042 538 266
Net sales (USD)
2 792 637
Number of employees
296
Sales / Employee (IDR)
152 170 737
Sales / Employee (USD)
9 435
Free-Float
17.46 %
Free-Float capitalization (IDR)
222 035 202 435
Free-Float capitalization (USD)
13 766 183
Average Daily Capital Traded
0%
Highs and lows
Current year
418.00
545.00
1 year
418.00780.00
3 years
418.001 830.00
5 years
294.001 830.00
10 years
160.001 900.00
Indicators
Moving average 5 days
428.80
Moving average 20 days
463.00
Moving average 50 days
476.12
Moving average 100 days
498.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
36.89
RSI 14 days
39.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -.--% | -13.25% | -16.12% | 78.84M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.47% | +2.19% | +5.70% | +17.09% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -38.52% | ||
| 2022 | -4.14% | ||
| 2021 | +160.80% | ||
| 2020 | -66.94% | ||
| 2019 | -45.25% | ||
| 2018 | +103.41% | ||
| 2017 | +307.41% | ||
| 2016 | -28.00% | ||
| 2015 | -11.76% | ||
| 2013 | +1.49% | ||
| 2012 | +26.42% | ||
| 2011 | +55.88% | ||
| 2010 | -57.50% | ||
| 2009 | -15.79% | ||
| 2008 | -.--% | ||
| 2007 | +35.71% | ||
| 2006 | +366.67% | ||
| 2005 | -31.82% | ||
| 2004 | +15.79% | ||
| 2003 | +5.56% | ||
| 2002 | -92.50% | ||
| 2001 | -.--% | ||
| 2000 | -31.43% | ||
| 1999 | +25.00% | ||
| 1998 | -15.15% | ||
| 1997 | +69.23% | ||
| 1996 | -36.19% | ||
| 1995 | -22.08% |
- Stock Market
- Equities
- OMRE Stock
- Quotes PT Indonesia Prima Property Tbk
