PT INDONESIA FIBREBOARD INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 IDR | 0.00% |
|
+4.68% | +16.99% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 174 Rp | 174 Rp | 175 Rp | 179 Rp | 179 Rp |
| Volume | 10 600 | 7 100 | 93 500 | 32 100 | 20 000 |
| Change | +1.75% | 0.00% | +0.57% | +2.29% | 0.00% |
| Opening | 174.00 | 174.00 | 174.00 | 173.00 | 183.00 |
| High | 174.00 | 177.00 | 195.00 | 189.00 | 183.00 |
| Low | 170.00 | 172.00 | 169.00 | 170.00 | 177.00 |
Performance
| 1 week | +4.68% | ||
| Current month | +4.68% | ||
| 1 month | -8.21% | ||
| 3 months | +13.29% | ||
| 6 months | +8.48% | ||
| Current year | +16.99% | ||
| 1 year | -2.19% | ||
| 3 years | +27.86% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
105 953
Avg. Volume 20 sessions IDR
18 965 587.00
Avg. Volume 20 sessions USD
1 175.87
Record volume 1
101 648 400
Record volume 2
64 620 100
Record volume 3
64 270 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 679 752 419 355
Capitalization (USD)
104 144 650
Net sales (IDR)
986 989 741 727
Net sales (USD)
61 193 364
Number of employees
660
Sales / Employee (IDR)
1 495 439 003
Sales / Employee (USD)
92 717
Free-Float
18.02 %
Free-Float capitalization (IDR)
302 719 512 719
Free-Float capitalization (USD)
18 768 610
Average Daily Capital Traded
0%
Highs and lows
1 week
169.00
195.00
1 month
160.00200.00
Current year
142.00210.00
1 year
140.00210.00
3 years
131.00216.00
5 years
107.00466.00
10 years
107.00466.00
Indicators
Moving average 5 days
176.20
Moving average 20 days
177.25
Moving average 50 days
179.30
Moving average 100 days
167.58
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
52.04
RSI 14 days
50.54
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.68% | +16.99% | -2.19% | 104M | ||
| +1.18% | +7.28% | +22.36% | +10.30% | 6.21B | ||
| +0.11% | +1.33% | +16.83% | +36.21% | 3.72B | ||
| -0.12% | -2.74% | -9.25% | +2.79% | 1.86B | ||
| +0.51% | +3.16% | +7.11% | -3.26% | 1.41B | ||
| +0.73% | -1.02% | +9.59% | -5.08% | 1.11B | ||
| -1.81% | +2.92% | -12.64% | -6.99% | 1.05B | ||
| 0.00% | +0.47% | -16.67% | -22.66% | 759M | ||
| +0.49% | +0.99% | -8.92% | -4.67% | 473M | ||
| +1.37% | -1.29% | -24.94% | -8.99% | 472M | ||
| -3.60% | -1.09% | +36.35% | +83.16% | 500M | ||
| -1.34% | +1.56% | -26.62% | -25.32% | 443M | ||
| -1.22% | -8.26% | -46.81% | -16.99% | 430M | ||
| -2.54% | +0.93% | - | - | 339M | ||
| 0.00% | 0.00% | +6.69% | +3.24% | 308M | ||
| +1.49% | +0.53% | +26.99% | +20.46% | 284M | ||
| Average | -0.30% | +0.39% | -0.19% | +4.00% | ||
| Weighted average by Cap. | +0.24% | +2.42% | +8.40% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -3.16% | ||
| 2022 | +7.48% | ||
| 2021 | -0.68% | ||
| 2020 | -29.52% | ||
| 2019 | +17.98% |
- Stock Market
- Equities
- IFII Stock
- Quotes PT Indonesia Fibreboard Industry Tbk
