PT INDO STRAITS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 IDR | -0.93% |
|
0.00% | -35.93% |
| May. 02 | PT Indo Straits Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | PT Indo Straits Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 212 Rp | 216 Rp | 236 Rp | 216 Rp | 214 Rp | 214 Rp |
| Volume | 99 100 | 56 400 | 2 100 600 | 1 143 100 | 483 500 | 483 500 |
| Change | -0.93% | +1.89% | +9.26% | -8.47% | -0.93% | -0.93% |
| Opening | 214.00 | 218.00 | 218.00 | 242.00 | 220.00 | 220 |
| High | 220.00 | 218.00 | 246.00 | 242.00 | 220.00 | 220 |
| Low | 210.00 | 210.00 | 210.00 | 214.00 | 208.00 | 208 |
Performance
| 1 day | -0.93% | ||
| Current month | -11.57% | ||
| 1 month | -10.08% | ||
| 3 months | +2.88% | ||
| 6 months | -35.54% | ||
| Current year | -35.93% | ||
| 1 year | -65.48% | ||
| 3 years | -26.71% | ||
| 5 years | -31.41% | ||
| 10 years | -79.22% |
Volumes
marketsDaily volume
483 500
Avg. Volume 20 sessions
369 940
Avg. Volume 20 sessions IDR
79 167 160.00
Avg. Volume 20 sessions USD
4 908.36
Record volume 1
23 425 000
Record volume 2
21 218 700
Record volume 3
19 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 346 875
Capitalization (USD)
7 346 875
Net sales (USD)
13 983 917
Number of employees
292
Sales / Employee (USD)
47 890
Free-Float
18.03 %
Free-Float capitalization (IDR)
82
Free-Float capitalization (USD)
1 324 711
Average Daily Capital Traded
1077.56%
Highs and lows
1 week
208.00
246.00
1 month
200.00252.00
Current year
152.00346.00
1 year
152.00640.00
3 years
150.00725.00
5 years
61.00725.00
10 years
61.001 030.00
Indicators
Moving average 5 days
218.80
Moving average 20 days
225.90
Moving average 50 days
249.12
Moving average 100 days
247.64
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
41.02
RSI 14 days
41.14
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | -35.93% | -65.48% | 7.35M | ||
| -0.78% | +0.56% | +19.43% | +42.91% | 73.61B | ||
| -0.79% | +7.92% | +15.22% | +22.48% | 18.87B | ||
| -0.41% | +4.73% | +21.15% | +31.09% | 14.88B | ||
| -2.71% | -0.99% | +13.16% | +8.15% | 13.13B | ||
| -2.10% | -2.06% | +9.84% | +13.20% | 9.95B | ||
| -7.52% | -3.89% | -21.32% | -32.66% | 7.28B | ||
| +0.83% | +9.57% | -2.02% | -13.50% | 6.07B | ||
| +0.12% | +9.79% | +11.64% | +8.47% | 5.59B | ||
| -0.61% | +7.03% | +8.88% | +4.52% | 5.59B | ||
| -0.84% | +10.53% | +19.32% | +9.51% | 5.37B | ||
| +0.90% | +8.96% | +14.55% | +3.24% | 4.81B | ||
| -1.21% | +4.03% | +20.33% | +55.66% | 4.76B | ||
| -3.99% | +3.71% | -29.36% | -18.83% | 4.72B | ||
| +1.94% | +3.74% | +14.40% | +29.86% | 4.7B | ||
| +1.15% | +13.74% | +34.38% | +55.67% | 4.15B | ||
| Average | -1.03% | +6.74% | +7.11% | +9.64% | ||
| Weighted average by Cap. | -1.06% | +5.04% | +14.13% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | -30.42% | ||
| 2022 | +27.66% | ||
| 2021 | +135.00% | ||
| 2020 | -17.53% | ||
| 2019 | -39.38% | ||
| 2018 | -46.67% | ||
| 2017 | -25.00% | ||
| 2016 | -5.33% | ||
| 2015 | -11.05% | ||
| 2014 | +1.06% | ||
| 2013 | +11.90% | ||
| 2012 | -9.68% | ||
| 2011 | -7.00% |
- Stock Market
- Equities
- PTIS Stock
- Quotes PT Indo Straits Tbk
