PT INDO OIL PERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | -1.37% |
|
+7.46% | -45.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 69 Rp | 70 Rp | 77 Rp | 73 Rp | 72 Rp |
| Volume | 1 306 200 | 638 000 | 1 490 600 | 1 428 000 | 227 100 |
| Change | +2.99% | +1.45% | +10.00% | -5.19% | -1.37% |
| Opening | 66.00 | 63.00 | 63.00 | 78.00 | 66.00 |
| High | 77.00 | 75.00 | 79.00 | 79.00 | 74.00 |
| Low | 66.00 | 63.00 | 63.00 | 72.00 | 66.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +7.46% | ||
| Current month | -7.69% | ||
| 1 month | -18.18% | ||
| 3 months | -38.98% | ||
| 6 months | -45.86% | ||
| Current year | -45.86% | ||
| 1 year | -53.85% |
Volumes
marketsDaily volume
227 100
Avg. Volume 20 sessions
1 234 907
Avg. Volume 20 sessions IDR
88 913 304.00
Avg. Volume 20 sessions USD
5 423.71
Record volume 1
375 639 600
Record volume 2
233 735 100
Record volume 3
207 772 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
33 183 459 016
Capitalization (USD)
2 024 191
Net sales (IDR)
600 351 628 985
Net sales (USD)
36 621 449
Number of employees
27
Sales / Employee (IDR)
22 235 245 518
Sales / Employee (USD)
1 356 350
Free-Float
36.87 %
Free-Float capitalization (IDR)
12 234 361 913
Free-Float capitalization (USD)
746 296
Average Daily Capital Traded
0.27%
Highs and lows
1 week
63.00
79.00
1 month
63.0089.00
Current year
63.00145.00
1 year
63.00199.00
3 years
63.00765.00
5 years
63.00765.00
10 years
63.00765.00
Indicators
Moving average 5 days
72.20
Moving average 20 days
76.75
Moving average 50 days
90.86
Moving average 100 days
106.24
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+47.56%
STIM
RSI 9 days
39.19
RSI 14 days
36.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +7.46% | -45.86% | -53.85% | 2.02M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 91.01B | ||
| -1.46% | -1.07% | -12.60% | -9.09% | 39.83B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 37.97B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.6B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 29.99B | ||
| +0.81% | +0.35% | -4.72% | +11.99% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.66B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.85B | ||
| -1.71% | +4.34% | +6.62% | +2.11% | 18.66B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.11B | ||
| -0.63% | +1.29% | -12.04% | -18.65% | 14.56B | ||
| Average | -0.79% | +0.54% | -6.35% | -11.88% | ||
| Weighted average by Cap. | -1.02% | -0.37% | -4.90% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.86% | ||
| 2023 | -37.26% | ||
| 2022 | -37.65% | ||
| 2021 | +1.19% |
- Stock Market
- Equities
- OILS Stock
- Quotes PT Indo Oil Perkasa Tbk
