PT. INDIKA ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 IDR | +0.39% |
|
-0.76% | -9.41% |
| May. 31 | PT. Indika Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | INDIKA Energy to List $350 Million Bonds in Singapore | MT |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1315 Rp | 1300 Rp | 1305 Rp | 1295 Rp | 1300 Rp |
| Volume | 2 449 300 | 2 141 400 | 2 479 000 | 2 773 800 | 1 348 200 |
| Change | +0.38% | -1.14% | +0.38% | -0.77% | +0.39% |
| Opening | 1,310.00 | 1,310.00 | 1,300.00 | 1,315.00 | 1,295.00 |
| High | 1,315.00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,305.00 |
| Low | 1,300.00 | 1,290.00 | 1,300.00 | 1,285.00 | 1,290.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.76% | ||
| Current month | +2.77% | ||
| 1 month | +7.00% | ||
| 3 months | -13.91% | ||
| 6 months | -16.93% | ||
| Current year | -9.41% | ||
| 1 year | -35.96% | ||
| 3 years | +2.77% | ||
| 5 years | -20.25% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
1 348 200
Avg. Volume 20 sessions
2 829 760
Avg. Volume 20 sessions IDR
3 678 688 000.00
Avg. Volume 20 sessions USD
228 078.66
Record volume 1
501 275 800
Record volume 2
432 544 000
Record volume 3
346 185 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 759 322 338 710
Capitalization (USD)
419 077 985
Net sales (IDR)
47 960
Net sales (USD)
3
Number of employees
2 389
Sales / Employee (IDR)
20
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (IDR)
2 292 015 194 581
Free-Float capitalization (USD)
142 104 942
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 285.00
1 320.00
1 month
1 155.001 325.00
Current year
1 155.001 625.00
1 year
1 155.002 380.00
3 years
1 155.003 420.00
5 years
364.003 420.00
10 years
105.004 630.00
Indicators
Moving average 5 days
1 303.00
Moving average 20 days
1 258.50
Moving average 50 days
1 319.00
Moving average 100 days
1 365.25
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
56.24
RSI 14 days
52.09
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.76% | -9.41% | -35.96% | 419M | ||
| 0.00% | -1.26% | +3.87% | -2.69% | 5.29B | ||
| +0.75% | -1.46% | -2.17% | -20.68% | 998M | ||
| -3.21% | +11.53% | +95.81% | +69.80% | 326M | ||
| +2.10% | +2.82% | -4.58% | -3.31% | 212M | ||
| +0.50% | -0.99% | +3.63% | - | 207M | ||
| +1.01% | -27.54% | +28.21% | +270.37% | 109M | ||
| 0.00% | +2.14% | -8.33% | -13.33% | 56.93M | ||
| Average | +0.19% | -1.69% | +13.38% | +37.74% | ||
| Weighted average by Cap. | +0.07% | -1.07% | +6.30% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -47.44% | ||
| 2022 | +76.70% | ||
| 2021 | -10.69% | ||
| 2020 | +44.77% | ||
| 2019 | -24.61% | ||
| 2018 | -48.20% | ||
| 2017 | +334.04% | ||
| 2016 | +540.91% | ||
| 2015 | -78.43% | ||
| 2014 | -13.56% | ||
| 2013 | -58.45% | ||
| 2012 | -34.71% | ||
| 2011 | -53.97% | ||
| 2010 | +112.36% | ||
| 2009 | +104.13% | ||
| 2008 | -68.18% |
- Stock Market
- Equities
- INDY Stock
- Quotes PT. Indika Energy Tbk
