PT INDAL ALUMINIUM INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 IDR | 0.00% |
|
-2.35% | -18.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 161 Rp | 164 Rp | 174 Rp | 166 Rp | 166 Rp |
| Volume | 115 800 | 140 800 | 295 800 | 18 800 | 82 600 |
| Change | -5.29% | +1.86% | +6.10% | -4.60% | 0.00% |
| Opening | 164.00 | 165.00 | 164.00 | 169.00 | 166.00 |
| High | 174.00 | 174.00 | 174.00 | 172.00 | 180.00 |
| Low | 160.00 | 163.00 | 156.00 | 166.00 | 160.00 |
Performance
| 1 week | -2.35% | ||
| Current month | -3.49% | ||
| 1 month | -6.21% | ||
| 3 months | -14.87% | ||
| 6 months | -20.19% | ||
| Current year | -18.63% | ||
| 1 year | -21.70% | ||
| 3 years | -47.80% | ||
| 5 years | -64.68% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
82 600
Avg. Volume 20 sessions
126 780
Avg. Volume 20 sessions IDR
21 045 480.00
Avg. Volume 20 sessions USD
1 304.82
Record volume 1
785 290 000
Record volume 2
748 578 000
Record volume 3
681 154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
104 478 225 806
Capitalization (USD)
6 477 650
Net sales (IDR)
1 263 343 722 079
Net sales (USD)
78 327 311
Number of employees
1 751
Sales / Employee (IDR)
721 498 414
Sales / Employee (USD)
44 733
Free-Float
21.33 %
Free-Float capitalization (IDR)
22 289 891 914
Free-Float capitalization (USD)
1 381 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
156.00
180.00
1 month
156.00189.00
Current year
156.00228.00
1 year
156.00262.00
3 years
156.00348.00
5 years
156.00515.00
10 years
110.00640.00
Indicators
Moving average 5 days
166.20
Moving average 20 days
173.50
Moving average 50 days
182.02
Moving average 100 days
188.95
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
42.43
RSI 14 days
42.57
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -18.63% | -21.70% | 6.48M | ||
| +0.87% | -2.04% | +80.59% | +78.64% | 13.88B | ||
| +0.50% | +3.40% | +26.40% | +24.85% | 10.66B | ||
| -3.39% | +0.81% | +11.87% | +7.13% | 6.52B | ||
| -1.72% | +1.52% | +36.05% | +30.72% | 6.44B | ||
| -1.23% | -3.61% | -11.11% | -27.49% | 4.74B | ||
| -0.61% | -1.04% | -0.17% | +4.86% | 4.29B | ||
| -0.15% | +1.51% | -3.71% | +8.19% | 2.07B | ||
| -3.91% | -11.24% | +47.61% | +103.41% | 1.66B | ||
| +1.03% | -0.87% | +26.69% | +25.37% | 1.44B | ||
| +0.73% | -2.46% | +12.76% | +24.81% | 1.31B | ||
| -4.05% | -1.23% | +11.30% | +28.26% | 1.05B | ||
| -0.39% | +0.39% | -3.75% | -20.68% | 981M | ||
| -2.61% | -2.47% | -33.27% | -38.26% | 755M | ||
| +2.68% | +1.77% | +30.68% | +22.53% | 422M | ||
| -.--% | -.--% | - | - | 268M | ||
| Average | -0.77% | -0.87% | +14.22% | +16.71% | ||
| Weighted average by Cap. | -0.60% | +0.02% | +31.64% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -22.73% | ||
| 2022 | -9.59% | ||
| 2021 | -12.57% | ||
| 2020 | -24.09% | ||
| 2019 | +7.32% | ||
| 2018 | +8.47% | ||
| 2017 | +17.21% | ||
| 2016 | +59.26% | ||
| 2015 | +15.71% | ||
| 2014 | +16.67% | ||
| 2013 | +33.33% | ||
| 2012 | -16.67% | ||
| 2011 | +50.00% | ||
| 2010 | +67.44% | ||
| 2009 | +79.17% | ||
| 2008 | -57.89% | ||
| 2007 | +42.50% | ||
| 2006 | +33.33% | ||
| 2005 | -26.83% | ||
| 2004 | +41.38% | ||
| 2003 | +3.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | -36.00% | ||
| 1999 | +150.00% | ||
| 1998 | -33.33% | ||
| 1997 | -64.29% | ||
| 1996 | -1.82% | ||
| 1995 | -4.94% |
- Stock Market
- Equities
- INAI Stock
- Quotes PT Indal Aluminium Industry Tbk
