PT HOTEL FITRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 IDR | +2.02% |
|
0.00% | -80.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 101 Rp | 100 Rp | 100 Rp | 99 Rp | 101 Rp | 101 Rp |
| Volume | 3 481 800 | 1 921 100 | 2 319 100 | 2 537 700 | 2 738 200 | 2 738 200 |
| Change | 0.00% | -0.99% | 0.00% | -1.00% | +2.02% | +2.02% |
| Opening | 101.00 | 101.00 | 100.00 | 100.00 | 99.00 | 99 |
| High | 103.00 | 102.00 | 101.00 | 101.00 | 101.00 | 101 |
| Low | 101.00 | 100.00 | 100.00 | 99.00 | 98.00 | 98 |
Performance
| 1 day | +2.02% | ||
| Current month | -1.94% | ||
| 1 month | -62.03% | ||
| 3 months | -82.88% | ||
| 6 months | -81.47% | ||
| Current year | -80.58% | ||
| 1 year | -83.31% | ||
| 3 years | -26.81% | ||
| 5 years | -8.18% |
Volumes
marketsDaily volume
2 738 200
Avg. Volume 20 sessions
5 279 820
Avg. Volume 20 sessions IDR
533 261 820.00
Avg. Volume 20 sessions USD
33 062.23
Record volume 1
101 456 400
Record volume 2
96 863 200
Record volume 3
85 709 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
105 018 048 387
Capitalization (USD)
6 511 119
Net sales (IDR)
11 833 525 237
Net sales (USD)
733 679
Number of employees
25
Sales / Employee (IDR)
473 341 009
Sales / Employee (USD)
29 347
Free-Float
53.73 %
Free-Float capitalization (IDR)
38 496 465 333
Free-Float capitalization (USD)
2 386 781
Average Daily Capital Traded
0.51%
Highs and lows
1 week
98.00
103.00
1 month
94.00274.00
Current year
94.00620.00
1 year
94.00665.00
3 years
94.00665.00
5 years
50.00665.00
10 years
50.00665.00
Indicators
Moving average 5 days
100.20
Moving average 20 days
146.80
Moving average 50 days
291.18
Moving average 100 days
438.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+45.35%
Price spread / (MMA50)
+188.30%
Price spread / (MMA100)
+333.80%
STIM
RSI 9 days
9.92
RSI 14 days
9.62
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | 0.00% | -80.58% | -83.31% | 6.51M | ||
| +1.96% | +2.72% | -1.91% | -23.40% | 10.09B | ||
| +0.07% | -2.59% | -19.78% | -11.95% | 6.79B | ||
| +1.96% | +5.81% | +10.82% | +5.31% | 5.89B | ||
| +1.33% | +2.23% | -8.03% | +1.01% | 5.88B | ||
| -0.61% | +2.59% | -23.14% | -50.28% | 3.14B | ||
| +0.24% | +1.90% | +9.42% | +0.34% | 2.61B | ||
| +0.54% | +1.64% | +4.10% | -10.00% | 2.52B | ||
| -1.68% | -3.44% | +18.06% | +82.98% | 2.18B | ||
| +0.60% | +1.21% | +7.05% | +3.09% | 2.1B | ||
| +0.12% | +2.23% | -1.43% | -5.28% | 1.95B | ||
| +1.19% | +3.92% | -18.44% | -37.64% | 1.94B | ||
| +2.82% | +4.22% | +5.16% | +14.02% | 1.89B | ||
| +1.99% | +3.79% | -0.27% | +12.26% | 1.59B | ||
| +1.18% | -1.76% | +38.63% | +48.92% | 1.23B | ||
| +0.02% | +4.90% | - | - | 1.21B | ||
| Average | +0.85% | +0.88% | -4.02% | -3.59% | ||
| Weighted average by Cap. | +0.99% | +0.26% | -2.06% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.58% | ||
| 2023 | +18.72% | ||
| 2022 | -14.12% | ||
| 2021 | +500.00% | ||
| 2020 | +13.33% | ||
| 2019 | -56.65% |
- Stock Market
- Equities
- FITT Stock
- Quotes PT Hotel Fitra International Tbk
