PT HOMECO VICTORIA MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 IDR | -1.46% |
|
-2.17% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 272 Rp | 272 Rp | 274 Rp | 274 Rp | 270 Rp |
| Volume | 9 995 800 | 11 244 000 | 9 292 300 | 8 771 400 | 7 997 000 |
| Change | -1.45% | 0.00% | +0.74% | 0.00% | -1.46% |
| Opening | 276.00 | 272.00 | 270.00 | 274.00 | 274.00 |
| High | 276.00 | 276.00 | 280.00 | 280.00 | 278.00 |
| Low | 268.00 | 266.00 | 270.00 | 274.00 | 270.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +6.30% | ||
| 3 months | +52.54% |
Volumes
marketsDaily volume
7 997 000
Avg. Volume 20 sessions
11 638 353
Avg. Volume 20 sessions IDR
3 142 355 310.00
Avg. Volume 20 sessions USD
194 826.03
Record volume 1
755 036 000
Record volume 2
156 758 000
Record volume 3
98 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 250 115 096 774
Capitalization (USD)
77 507 136
Net sales ()
269 070 671 933
Net sales (USD)
16 682 382
Number of employees
211
Sales / Employee (IDR)
1 275 216 455
Sales / Employee (USD)
79 063
Free-Float
17.6 %
Free-Float capitalization (IDR)
220 015 117 640
Free-Float capitalization (USD)
13 640 937
Average Daily Capital Traded
0.25%
Highs and lows
1 week
266.00
280.00
1 month
244.00286.00
Current year
145.00286.00
1 year
145.00286.00
3 years
145.00286.00
5 years
145.00286.00
10 years
145.00286.00
Indicators
Moving average 5 days
272.40
Moving average 20 days
270.10
Moving average 50 days
228.10
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-15.52%
STIM
RSI 9 days
54.55
RSI 14 days
61.98
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.17% | - | - | 77.51M | ||
| +0.66% | +1.66% | +4.43% | +5.63% | 853M | ||
| +3.29% | +8.04% | -14.48% | -30.91% | 463M | ||
| +1.94% | +0.72% | 0.00% | +3.96% | 313M | ||
| +1.37% | -0.75% | +16.37% | +35.90% | 238M | ||
| +2.30% | +5.95% | -23.28% | -1.66% | 195M | ||
| +0.86% | -3.31% | +24.47% | +28.57% | 131M | ||
| 0.00% | 0.00% | -63.64% | -38.46% | 114M | ||
| -1.14% | -1.52% | -5.80% | -13.33% | 92.67M | ||
| 0.00% | -3.77% | +27.50% | -6.71% | 58.84M | ||
| Average | +0.78% | +0.42% | -3.83% | -1.89% | ||
| Weighted average by Cap. | +1.33% | +1.71% | -2.67% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- LIVE Stock
- Quotes PT Homeco Victoria Makmur Tbk
