PT HOFFMEN CLEANINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 IDR | +4.52% |
|
+9.46% | +54.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 154 Rp | 156 Rp | 158 Rp | 155 Rp | 162 Rp | 162 Rp |
| Volume | 4 552 300 | 1 134 700 | 4 828 100 | 465 500 | 2 179 700 | 2 179 700 |
| Change | +5.48% | +1.30% | +1.28% | -1.90% | +4.52% | +4.52% |
| Opening | 146.00 | 154.00 | 157.00 | 159.00 | 155.00 | 155 |
| High | 154.00 | 158.00 | 166.00 | 159.00 | 162.00 | 162 |
| Low | 144.00 | 153.00 | 155.00 | 155.00 | 154.00 | 154 |
Performance
| 1 day | -1.90% | ||
| 1 week | +4.73% | ||
| Current month | +7.64% | ||
| 1 month | +7.64% | ||
| 3 months | +16.54% | ||
| 6 months | +24.00% | ||
| Current year | +47.62% | ||
| 1 year | -31.42% |
Volumes
marketsDaily volume
465 500
Avg. Volume 20 sessions
2 275 153
Avg. Volume 20 sessions IDR
352 648 715.00
Avg. Volume 20 sessions USD
21 864.22
Record volume 1
213 483 400
Record volume 2
190 334 200
Record volume 3
179 200 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
401 681 903 226
Capitalization (USD)
24 904 278
Net sales (IDR)
213 107 450 464
Net sales (USD)
13 212 662
Number of employees
128
Sales / Employee (IDR)
1 664 901 957
Sales / Employee (USD)
103 224
Free-Float
20 %
Free-Float capitalization (IDR)
80 337 191 114
Free-Float capitalization (USD)
4 980 906
Average Daily Capital Traded
0.09%
Highs and lows
1 week
144.00
166.00
1 month
132.00166.00
Current year
106.00186.00
1 year
84.00208.00
3 years
84.00426.00
5 years
84.00426.00
10 years
84.00426.00
Indicators
Moving average 5 days
153.80
Moving average 20 days
146.30
Moving average 50 days
146.78
Moving average 100 days
147.31
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
65.87
RSI 14 days
62.46
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +4.73% | +47.62% | -31.42% | 24.9M | ||
| +5.23% | +4.34% | +6.65% | -22.87% | 815M | ||
| -1.79% | -2.86% | -9.79% | -26.49% | 569M | ||
| +0.98% | -0.26% | +24.52% | +40.88% | 477M | ||
| -5.88% | -8.57% | -13.51% | - | 70.76M | ||
| Average | -0.67% | +1.47% | +11.10% | -9.98% | ||
| Weighted average by Cap. | +1.66% | +0.67% | +6.02% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KING Stock
- Quotes PT Hoffmen Cleanindo Tbk
