PT HERO SUPERMARKET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 IDR | 0.00% |
|
-2.90% | -24.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 705 Rp | 680 Rp | 675 Rp | 670 Rp | 670 Rp |
| Volume | 14 600 | 36 900 | 14 400 | 12 800 | 39 300 |
| Change | +2.17% | -3.55% | -0.74% | -0.74% | 0.00% |
| Opening | 660.00 | 680.00 | 675.00 | 680.00 | 665.00 |
| High | 705.00 | 695.00 | 685.00 | 695.00 | 670.00 |
| Low | 660.00 | 655.00 | 675.00 | 650.00 | 650.00 |
Performance
| 1 week | -2.90% | ||
| Current month | -2.19% | ||
| 1 month | -4.29% | ||
| 3 months | -10.67% | ||
| 6 months | -27.17% | ||
| Current year | -24.29% | ||
| 1 year | -50.00% | ||
| 3 years | -56.49% | ||
| 5 years | -16.25% | ||
| 10 years | -76.07% |
Volumes
marketsDaily volume
39 300
Avg. Volume 20 sessions
9 787
Avg. Volume 20 sessions IDR
6 557 290.00
Avg. Volume 20 sessions USD
399.99
Record volume 1
243 140 000
Record volume 2
97 110 000
Record volume 3
90 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 826 908 016 393
Capitalization (USD)
172 441 389
Net sales (IDR)
5 097 517 000 000
Net sales (USD)
310 948 537
Number of employees
4 903
Sales / Employee (IDR)
1 039 673 057
Sales / Employee (USD)
63 420
Free-Float
4.86 %
Free-Float capitalization (IDR)
137 320 516 817
Free-Float capitalization (USD)
8 376 552
Average Daily Capital Traded
0%
Highs and lows
1 week
650.00
695.00
1 month
650.00790.00
Current year
600.00980.00
1 year
600.001 450.00
3 years
600.001 970.00
5 years
600.001 970.00
10 years
600.003 025.00
Indicators
Moving average 5 days
680.00
Moving average 20 days
692.75
Moving average 50 days
714.80
Moving average 100 days
770.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
32.68
RSI 14 days
37.13
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | -24.29% | -50.00% | 172M | ||
| -1.00% | +0.62% | +17.65% | +27.48% | 37.83B | ||
| +2.51% | -0.45% | -10.51% | +3.89% | 35.2B | ||
| -1.01% | -1.01% | +4.75% | -2.41% | 31.87B | ||
| -0.59% | +1.56% | -3.10% | -7.19% | 17.64B | ||
| +0.41% | +1.00% | +6.15% | -4.04% | 15.32B | ||
| -0.48% | -2.55% | +33.79% | +51.50% | 13.64B | ||
| -0.81% | -3.11% | -20.31% | -28.67% | 12.6B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.11% | +3.92% | -15.24% | -17.51% | 10.32B | ||
| +0.57% | -0.89% | -15.35% | -16.27% | 9.65B | ||
| +1.10% | -1.03% | +4.89% | +31.14% | 8.68B | ||
| -0.31% | +3.27% | -14.54% | -3.47% | 7.75B | ||
| -0.10% | +0.79% | -6.92% | -4.47% | 7.25B | ||
| +1.80% | +3.66% | -3.41% | +5.60% | 7.23B | ||
| +0.99% | -0.13% | +23.75% | +29.90% | 6.77B | ||
| Average | +0.20% | +0.22% | -1.42% | +0.97% | ||
| Weighted average by Cap. | +0.13% | +0.78% | +1.71% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | -41.00% | ||
| 2022 | -18.48% | ||
| 2021 | +121.69% | ||
| 2020 | -6.74% | ||
| 2019 | +12.66% | ||
| 2018 | -14.59% | ||
| 2017 | -26.59% | ||
| 2016 | +9.57% | ||
| 2015 | -51.68% | ||
| 2014 | -1.86% | ||
| 2013 | -43.93% | ||
| 2012 | +293.18% | ||
| 2011 | +155.81% | ||
| 2010 | +7.50% | ||
| 2009 | 0.00% | ||
| 2008 | -11.11% | ||
| 2007 | -25.00% | ||
| 2006 | -0.83% | ||
| 2005 | +116.07% | ||
| 2004 | +180.00% | ||
| 2003 | -9.09% | ||
| 2002 | +76.00% | ||
| 2001 | -39.02% | ||
| 2000 | -59.41% | ||
| 1999 | +152.50% | ||
| 1998 | -25.93% | ||
| 1997 | -22.86% | ||
| 1996 | -28.57% | ||
| 1995 | +38.03% | ||
| 1994 | -50.52% | ||
| 1993 | +100.70% | ||
| 1992 | +32.64% |
- Stock Market
- Equities
- HERO Stock
- Quotes PT Hero Supermarket Tbk
