PT HENSEL DAVEST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 IDR | +11.11% |
|
+11.11% | -80.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 8 Rp | 9 Rp | 9 Rp | 10 Rp |
| Volume | 403 300 | 311 200 | 426 900 | 550 900 | 904 800 |
| Change | -11.11% | 0.00% | +12.50% | 0.00% | +11.11% |
| Opening | 8.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 8.00 | 9.00 | 9.00 | 9.00 | 10.00 |
| Low | 8.00 | 8.00 | 9.00 | 9.00 | 9.00 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +25.00% | ||
| 1 month | +11.11% | ||
| 3 months | -54.55% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% | ||
| 3 years | -98.10% | ||
| 5 years | -98.73% |
Volumes
marketsDaily volume
904 800
Avg. Volume 20 sessions
1 041 993
Avg. Volume 20 sessions IDR
10 419 930.00
Avg. Volume 20 sessions USD
646.04
Record volume 1
695 266 800
Record volume 2
677 488 200
Record volume 3
459 306 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 237 387 097
Capitalization (USD)
944 718
Net sales (IDR)
2 154 529 401 286
Net sales (USD)
133 580 823
Number of employees
5
Sales / Employee (IDR)
430 905 880 257
Sales / Employee (USD)
26 716 165
Free-Float
47.65 %
Free-Float capitalization (IDR)
7 260 918 564
Free-Float capitalization (USD)
450 177
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.00
10.00
1 month
7.0010.00
Current year
7.0050.00
1 year
7.0059.00
3 years
7.00750.00
5 years
7.00980.00
10 years
7.00980.00
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.40
Moving average 50 days
9.16
Moving average 100 days
25.59
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+155.90%
STIM
RSI 9 days
63.63
RSI 14 days
54.18
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -80.00% | -80.00% | 945K | ||
| +1.99% | -4.01% | +2.71% | +34.63% | 179B | ||
| +1.14% | +1.35% | +27.25% | +29.03% | 42.51B | ||
| +2.64% | +1.74% | -0.74% | -23.80% | 39.22B | ||
| +1.77% | +0.54% | +44.05% | +64.30% | 25.32B | ||
| +1.07% | -1.79% | +74.84% | +86.56% | 19.58B | ||
| -0.33% | -3.29% | +25.52% | +51.47% | 9.46B | ||
| -0.24% | +3.47% | -39.89% | +80.56% | 9.13B | ||
| -0.45% | +6.14% | +84.26% | +99.37% | 7.93B | ||
| -1.11% | +2.54% | -37.51% | -37.90% | 7.27B | ||
| -0.07% | +1.98% | +31.21% | +68.63% | 4.23B | ||
| +0.37% | +9.16% | -25.29% | +9.78% | 4.16B | ||
| -2.40% | -0.42% | -32.45% | -69.11% | 3.27B | ||
| -0.74% | -2.01% | -23.07% | +2.87% | 2.78B | ||
| +3.78% | +6.86% | -41.58% | -41.46% | 2.82B | ||
| +0.36% | +1.41% | +8.84% | +92.19% | 2.42B | ||
| Average | +1.22% | +2.85% | +1.13% | +22.95% | ||
| Weighted average by Cap. | +1.54% | -1.40% | +11.76% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.00% | ||
| 2023 | -7.41% | ||
| 2022 | -84.12% | ||
| 2021 | +13.33% | ||
| 2020 | -54.55% | ||
| 2019 | -15.92% |
- Stock Market
- Equities
- HDIT Stock
- Quotes PT Hensel Davest Indonesia Tbk
