PT GUNA TIMUR RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | +1.59% |
|
+23.08% | -25.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 72 Rp | 65 Rp | 63 Rp | 64 Rp |
| Volume | 206 600 | 13 327 400 | 5 377 800 | 647 600 | 539 600 |
| Change | +3.85% | +33.33% | -9.72% | -3.08% | +1.59% |
| Opening | 52.00 | 54.00 | 75.00 | 56.00 | 65.00 |
| High | 54.00 | 72.00 | 78.00 | 69.00 | 65.00 |
| Low | 52.00 | 54.00 | 63.00 | 56.00 | 61.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +23.08% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | -30.43% | ||
| 6 months | -28.09% | ||
| Current year | -25.58% | ||
| 1 year | -30.43% | ||
| 3 years | -28.89% | ||
| 5 years | -44.35% |
Volumes
marketsDaily volume
539 600
Avg. Volume 20 sessions
1 456 280
Avg. Volume 20 sessions IDR
93 201 920.00
Avg. Volume 20 sessions USD
5 778.52
Record volume 1
548 915 700
Record volume 2
534 794 400
Record volume 3
514 144 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
27 757 451 613
Capitalization (USD)
1 720 962
Net sales (IDR)
43 374 041 037
Net sales (USD)
2 689 191
Number of employees
45
Sales / Employee (IDR)
963 867 579
Sales / Employee (USD)
59 760
Free-Float
32.03 %
Free-Float capitalization (IDR)
8 891 209 471
Free-Float capitalization (USD)
551 255
Average Daily Capital Traded
0.34%
Highs and lows
1 week
54.00
78.00
1 month
50.0078.00
Current year
50.00100.00
1 year
50.00100.00
3 years
50.00264.00
5 years
50.00326.00
10 years
50.00860.00
Indicators
Moving average 5 days
63.60
Moving average 20 days
54.80
Moving average 50 days
69.22
Moving average 100 days
80.57
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+25.89%
STIM
RSI 9 days
60.76
RSI 14 days
54.78
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +23.08% | -25.58% | -30.43% | 1.72M | ||
| +2.64% | +7.84% | -3.66% | +3.37% | 42.42B | ||
| +4.19% | +6.46% | +17.89% | +46.86% | 13.16B | ||
| +5.63% | +4.58% | +9.68% | +32.01% | 12.75B | ||
| +2.15% | +3.49% | -4.76% | -5.32% | 6.6B | ||
| +8.45% | +8.29% | +26.35% | +44.28% | 3.45B | ||
| +1.58% | +5.13% | -13.50% | -15.40% | 2.32B | ||
| +1.63% | +3.17% | +19.79% | +25.74% | 1.83B | ||
| +0.66% | +2.62% | +19.45% | +29.43% | 1.46B | ||
| +3.22% | +1.47% | -14.39% | -12.30% | 1.46B | ||
| +0.17% | +0.17% | +244.97% | +272.56% | 1.28B | ||
| +3.99% | +9.64% | +52.64% | +42.66% | 1.13B | ||
| +0.28% | -0.28% | +27.37% | +32.59% | 1.06B | ||
| +1.48% | +1.07% | -13.53% | -19.94% | 975M | ||
| -0.38% | +1.38% | -2.76% | +3.73% | 684M | ||
| -2.05% | +2.45% | -46.00% | -37.18% | 557M | ||
| Average | +2.20% | +4.61% | +18.37% | +25.79% | ||
| Weighted average by Cap. | +3.29% | +6.13% | +7.00% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -14.00% | ||
| 2022 | -38.65% | ||
| 2021 | -4.68% | ||
| 2020 | +69.31% | ||
| 2019 | -20.47% | ||
| 2018 | -63.08% |
- Stock Market
- Equities
- TRUK Stock
- Quotes PT Guna Timur Raya Tbk
