Stock GRPM PT GRAHA PRIMA MENTARI TBK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PT Graha Prima Mentari Tbk

Equities

GRPM

ID1000191307

Non-Alcoholic Beverages

End-of-day quote INDONESIA S.E.
Other stock markets
 06:00:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
44 IDR 0.00% Intraday chart for PT Graha Prima Mentari Tbk 0.00% -8.33%
Jun. 27 Certain Ordinary Shares of PT Graha Prima Mentari Tbk are subject to a Lock-Up Agreement Ending on 27-JUN-2024. CI
Mar. 22 PT Graha Prima Mentari Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 44 Rp 44 Rp 44 Rp 44 Rp 44 Rp
Volume 31 000 381 500 192 000 11 000 65 600
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 44.00 44.00 44.00 44.00 44.00
High 44.00 44.00 44.00 44.00 44.00
Low 43.00 43.00 43.00 43.00 43.00

Performance

Current month-2.22%
3 months-2.22%
6 months-10.20%
Current year-8.33%
1 year-47.62%

Volumes

markets
Daily volume
65 600
Avg. Volume 20 sessions
295 613
Avg. Volume 20 sessions IDR
13 006 972.00
Avg. Volume 20 sessions USD
806.43
Record volume 1
61 081 800
Record volume 2
43 787 800
Record volume 3
39 262 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
67 787 032 258
Capitalization (USD)
4 202 796
Net sales (IDR)
306 181 596 395
Net sales (USD)
18 983 259
Number of employees
232
Sales / Employee (IDR)
1 319 748 260
Sales / Employee (USD)
81 824
Free-Float
24.68 %
Free-Float capitalization (IDR)
16 733 066 481
Free-Float capitalization (USD)
1 037 450
Average Daily Capital Traded
0.02%

Highs and lows

1 week
43.00
Extreme 43
44.00
1 month
43.00
Extreme 43
45.00
Current year
35.00
Extreme 35
53.00
1 year
35.00
Extreme 35
99.00
3 years
35.00
Extreme 35
108.00
5 years
35.00
Extreme 35
108.00
10 years
35.00
Extreme 35
108.00

Indicators

Moving average 5 days
44.00
Moving average 20 days
44.40
Moving average 50 days
44.56
Moving average 100 days
44.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.36%
RSI 9 days
45.72
RSI 14 days
46.73

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
PT GRAHA PRIMA MENTARI TBK Stock PT Graha Prima Mentari Tbk
0.00%0.00%-8.33%-47.62% 4.2M
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+0.45%+0.75%+12.29%+15.36% 33.87B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+2.25%+5.87%-6.98%+4.28% 18.49B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.65%+3.04%+9.78%+43.20% 2.48B
OSOTSPA Stock Osotspa
+1.69%+2.99%+9.55%-13.93% 2.01B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.97%-0.33%+18.91%+32.75% 877M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+0.35%+1.96%+34.67%+19.71% 179M
Average+0.68%+1.70%+9.98%+7.68%
Weighted average by Cap.+0.90%+2.11%+6.10%+12.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PT Graha Prima Mentari Tbk

Chart PT Graha Prima Mentari Tbk
More charts

Monthly variations

Annual change

2024-8.33%
2023-55.56%
  1. Stock Market
  2. Equities
  3. GRPM Stock
  4. Quotes PT Graha Prima Mentari Tbk