PT GOZCO PLANTATIONS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 IDR | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 89 Rp | 90 Rp | 90 Rp | 90 Rp | 90 Rp |
| Volume | 11 573 200 | 16 160 000 | 10 203 200 | 8 244 100 | 5 193 300 |
| Change | -1.11% | +1.12% | 0.00% | 0.00% | 0.00% |
| Opening | 90.00 | 88.00 | 90.00 | 90.00 | 90.00 |
| High | 91.00 | 92.00 | 93.00 | 92.00 | 90.00 |
| Low | 88.00 | 88.00 | 90.00 | 89.00 | 89.00 |
Performance
| Current month | +5.88% | ||
| 1 month | +3.45% | ||
| 3 months | +5.88% | ||
| 6 months | -19.64% | ||
| Current year | -25.00% | ||
| 1 year | -9.09% | ||
| 3 years | +80.00% | ||
| 5 years | +80.00% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
5 193 300
Avg. Volume 20 sessions
26 681 113
Avg. Volume 20 sessions IDR
2 401 300 170.00
Avg. Volume 20 sessions USD
148 880.61
Record volume 1
2 032 995 000
Record volume 2
1 610 343 000
Record volume 3
1 510 195 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
538 232 451 613
Capitalization (USD)
33 370 412
Net sales (IDR)
744 266 000 000
Net sales (USD)
46 144 492
Number of employees
1 029
Sales / Employee (IDR)
723 290 573
Sales / Employee (USD)
44 844
Free-Float
27.27 %
Free-Float capitalization (IDR)
146 779 443 213
Free-Float capitalization (USD)
9 100 325
Average Daily Capital Traded
0.45%
Highs and lows
1 week
88.00
93.00
1 month
72.0096.00
Current year
72.00139.00
1 year
72.00179.00
3 years
50.00248.00
5 years
0.00248.00
10 years
0.00248.00
Indicators
Moving average 5 days
89.80
Moving average 20 days
86.75
Moving average 50 days
88.16
Moving average 100 days
92.47
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
56.48
RSI 14 days
53.40
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -9.09% | 33.37M | ||
| +0.92% | -4.93% | +37.37% | +54.63% | 7.57B | ||
| -0.47% | -0.47% | -5.61% | -3.66% | 6.24B | ||
| 0.00% | -0.81% | -6.11% | -5.63% | 4.88B | ||
| 0.00% | 0.00% | +3.85% | +12.50% | 2.55B | ||
| -0.48% | -0.08% | +40.34% | +59.11% | 2.22B | ||
| +0.81% | +2.90% | +15.97% | +36.68% | 1.01B | ||
| +0.71% | +1.43% | +17.36% | +20.34% | 911M | ||
| 0.00% | +0.88% | +5.50% | -6.50% | 705M | ||
| +3.54% | +7.83% | -16.73% | -26.42% | 672M | ||
| 0.00% | -0.35% | -9.84% | -8.83% | 647M | ||
| +0.37% | -1.82% | +1.89% | -3.91% | 608M | ||
| +0.29% | +0.59% | -14.25% | -28.09% | 607M | ||
| +2.15% | -4.74% | -23.54% | -31.99% | 484M | ||
| 0.00% | 0.00% | 0.00% | +0.65% | 477M | ||
| 0.00% | -0.96% | +29.71% | +68.48% | 475M | ||
| Average | +0.49% | -0.53% | +3.18% | +8.02% | ||
| Weighted average by Cap. | +0.27% | -1.56% | +10.97% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +48.15% | ||
| 2022 | +17.39% | ||
| 2021 | +38.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -19.35% | ||
| 2017 | -17.33% | ||
| 2016 | -21.05% | ||
| 2015 | -29.63% | ||
| 2014 | +22.73% | ||
| 2013 | -45.00% | ||
| 2012 | -9.43% | ||
| 2011 | -38.37% | ||
| 2010 | +86.96% | ||
| 2009 | +170.59% | ||
| 2008 | -69.09% |
- Stock Market
- Equities
- GZCO Stock
- Quotes PT Gozco Plantations Tbk
