PT GLOBAL SUKSES SOLUSI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -5.66% |
|
-7.41% | +4.17% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 53 Rp | 54 Rp | 54 Rp | 53 Rp | 50 Rp |
| Volume | 7 100 | 58 300 | 36 300 | 17 200 | 45 200 |
| Change | -1.85% | +1.89% | 0.00% | -1.85% | -5.66% |
| Opening | 54.00 | 52.00 | 54.00 | 54.00 | 55.00 |
| High | 54.00 | 55.00 | 55.00 | 54.00 | 57.00 |
| Low | 52.00 | 51.00 | 53.00 | 52.00 | 49.00 |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.41% | ||
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -15.25% | ||
| 6 months | +2.04% | ||
| Current year | +4.17% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
45 200
Avg. Volume 20 sessions
39 767
Avg. Volume 20 sessions IDR
1 988 350.00
Avg. Volume 20 sessions USD
123.28
Record volume 1
127 714 200
Record volume 2
79 871 400
Record volume 3
41 617 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
48 815 032 258
Capitalization (USD)
3 026 532
Net sales (IDR)
27 716 318 804
Net sales (USD)
1 718 412
Number of employees
119
Sales / Employee (IDR)
232 910 242
Sales / Employee (USD)
14 440
Free-Float
19.55 %
Free-Float capitalization (IDR)
9 588 927 803
Free-Float capitalization (USD)
594 514
Average Daily Capital Traded
0%
Highs and lows
1 week
49.00
57.00
1 month
43.0057.00
Current year
43.0067.00
1 year
43.0074.00
3 years
43.00915.00
5 years
43.00915.00
10 years
43.00915.00
Indicators
Moving average 5 days
52.80
Moving average 20 days
51.05
Moving average 50 days
53.50
Moving average 100 days
55.92
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
40.49
RSI 14 days
43.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -7.41% | +4.17% | -28.57% | 3.03M | ||
| -0.86% | -1.37% | +32.91% | +17.87% | 393B | ||
| -1.38% | -0.71% | +32.26% | +43.68% | 236B | ||
| -3.32% | -0.35% | +4.83% | +25.02% | 156B | ||
| -1.17% | +0.88% | +26.36% | +50.88% | 65.03B | ||
| -0.85% | +5.40% | +38.91% | +93.12% | 39.9B | ||
| -2.12% | +24.83% | +158.06% | +262.32% | 29.52B | ||
| -0.60% | -2.25% | -17.11% | -13.66% | 24.91B | ||
| +3.33% | +1.23% | +32.27% | +24.02% | 21.46B | ||
| -0.97% | +12.45% | +46.93% | +3.79% | 15.16B | ||
| +0.33% | +5.67% | +9.94% | +8.88% | 14.31B | ||
| -1.84% | +0.63% | -11.34% | +12.06% | 13.71B | ||
| +2.93% | +3.12% | -11.50% | +9.79% | 12.79B | ||
| +0.14% | +1.53% | +28.37% | +76.05% | 11.75B | ||
| -1.21% | -0.22% | +16.78% | +39.84% | 11.71B | ||
| -1.34% | +5.58% | -4.47% | +7.64% | 11.65B | ||
| Average | -0.96% | +2.94% | +24.21% | +39.55% | ||
| Weighted average by Cap. | -1.28% | +2.27% | +28.88% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -69.43% | ||
| 2022 | -43.12% | ||
| 2021 | -0.72% |
- Stock Market
- Equities
- RUNS Stock
- Quotes PT Global Sukses Solusi Tbk
