PT. GARUDA INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 IDR | +1.96% |
|
+4.00% | -24.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 51 Rp | 52 Rp |
| Volume | 24 741 100 | 22 449 200 | 22 818 400 | 32 625 300 | 27 150 500 |
| Change | 0.00% | 0.00% | 0.00% | +2.00% | +1.96% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 51.00 |
| High | 50.00 | 50.00 | 50.00 | 51.00 | 52.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 51.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +1.96% | ||
| 3 months | -17.46% | ||
| 6 months | -28.77% | ||
| Current year | -24.64% | ||
| 1 year | -21.21% | ||
| 3 years | -76.58% | ||
| 5 years | -87.32% | ||
| 10 years | -87.99% |
Volumes
marketsDaily volume
27 150 500
Avg. Volume 20 sessions
17 793 913
Avg. Volume 20 sessions IDR
925 283 476.00
Avg. Volume 20 sessions USD
57 367.58
Record volume 1
1 668 523 000
Record volume 2
1 555 657 000
Record volume 3
1 207 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 754 062 741 935
Capitalization (USD)
294 751 890
Net sales (IDR)
46 678
Net sales (USD)
3
Number of employees
12 474
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
17.45 %
Free-Float capitalization (IDR)
829 684 231 800
Free-Float capitalization (USD)
51 440 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
52.00
1 month
50.0052.00
Current year
48.0079.00
1 year
48.00105.00
3 years
48.00224.00
5 years
48.00630.00
10 years
48.00650.00
Indicators
Moving average 5 days
50.60
Moving average 20 days
50.75
Moving average 50 days
54.86
Moving average 100 days
61.00
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
60.83
RSI 14 days
49.77
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.00% | -24.64% | -21.21% | 295M | ||
| -3.05% | -5.22% | +8.43% | -9.03% | 27.97B | ||
| -1.24% | +1.72% | -10.25% | +3.13% | 21.06B | ||
| +0.26% | +0.20% | +45.99% | +58.93% | 20.02B | ||
| -0.28% | +0.72% | +7.16% | -4.35% | 18.7B | ||
| -2.02% | -4.85% | +8.39% | -19.28% | 14.7B | ||
| -0.27% | +1.93% | -25.30% | -37.98% | 13.84B | ||
| -0.89% | -0.24% | +34.41% | +45.69% | 12.83B | ||
| -2.28% | +0.67% | -9.37% | -35.90% | 12.68B | ||
| -2.19% | +0.75% | +12.26% | +11.11% | 11.06B | ||
| -0.76% | +2.09% | +0.52% | -18.24% | 10.6B | ||
| +0.86% | +1.33% | -0.42% | -8.31% | 9.07B | ||
| +0.08% | +0.81% | +30.99% | +53.78% | 8.31B | ||
| -1.05% | +0.75% | +7.27% | -12.95% | 7.26B | ||
| +0.29% | +0.68% | -6.88% | -15.80% | 7.15B | ||
| +1.34% | +4.25% | +2.21% | +2.58% | 6.88B | ||
| Average | -0.14% | +0.54% | +5.05% | -0.49% | ||
| Weighted average by Cap. | -0.23% | -0.25% | +7.79% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -68.92% | ||
| 2021 | -44.78% | ||
| 2020 | -19.28% | ||
| 2019 | +67.11% | ||
| 2018 | -0.67% | ||
| 2017 | -11.24% | ||
| 2016 | +9.39% | ||
| 2015 | -44.32% | ||
| 2014 | +11.00% | ||
| 2013 | -24.24% | ||
| 2012 | +38.95% | ||
| 2011 | -23.39% |
- Stock Market
- Equities
- GIAA Stock
- Quotes PT. Garuda Indonesia (Persero) Tbk
