PT FIMPERKASA UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 IDR | -4.44% |
|
-8.51% | -43.42% |
| Apr. 01 | PT Fimperkasa Utama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Fimperkasa Utama Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 43 Rp | 45 Rp | 45 Rp | 45 Rp | 43 Rp |
| Volume | 23 200 | 58 100 | 18 800 | 60 900 | 112 600 |
| Change | -8.51% | +4.65% | 0.00% | 0.00% | -4.44% |
| Opening | 46.00 | 42.00 | 45.00 | 42.00 | 42.00 |
| High | 46.00 | 45.00 | 45.00 | 45.00 | 44.00 |
| Low | 43.00 | 39.00 | 41.00 | 41.00 | 41.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -8.51% | ||
| Current month | -8.51% | ||
| 1 month | -2.27% | ||
| 3 months | -6.52% | ||
| 6 months | -41.89% | ||
| Current year | -43.42% | ||
| 1 year | -40.28% | ||
| 3 years | -14.00% |
Volumes
marketsDaily volume
112 600
Avg. Volume 20 sessions
38 147
Avg. Volume 20 sessions IDR
1 640 321.00
Avg. Volume 20 sessions USD
100.06
Record volume 1
58 954 000
Record volume 2
51 721 900
Record volume 3
39 035 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 320 967 213
Capitalization (USD)
1 056 579
Net sales (IDR)
7 150 000 000
Net sales (USD)
436 150
Number of employees
8
Sales / Employee (IDR)
893 750 000
Sales / Employee (USD)
54 519
Free-Float
70 %
Free-Float capitalization (IDR)
12 124 689 715
Free-Float capitalization (USD)
739 606
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.00
46.00
1 month
39.0048.00
Current year
35.0075.00
1 year
35.0076.00
3 years
35.0093.00
5 years
35.00139.00
10 years
35.00139.00
Indicators
Moving average 5 days
44.20
Moving average 20 days
44.25
Moving average 50 days
44.94
Moving average 100 days
49.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
44.20
RSI 14 days
45.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -8.51% | -43.42% | -40.28% | 1.06M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.87% | +0.23% | +11.54% | +15.05% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.42% | ||
| 2023 | 0.00% | ||
| 2022 | +85.37% | ||
| 2021 | -70.07% |
- Stock Market
- Equities
- FIMP Stock
- Quotes PT Fimperkasa Utama Tbk
