PT EVER SHINE TEX TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 IDR | 0.00% |
|
-3.23% | -40.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 31 Rp | 31 Rp | 30 Rp | 30 Rp | 30 Rp |
| Volume | 11 100 | 11 600 | 44 800 | 8 500 | 41 600 |
| Change | 0.00% | 0.00% | -3.23% | 0.00% | 0.00% |
| Opening | 31.00 | 31.00 | 31.00 | 30.00 | 30.00 |
| High | 31.00 | 32.00 | 32.00 | 30.00 | 30.00 |
| Low | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 |
Performance
| 1 week | -3.23% | ||
| Current month | -11.76% | ||
| 1 month | +20.00% | ||
| 3 months | +7.14% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -69.70% | ||
| 5 years | -67.03% | ||
| 10 years | -86.36% |
Volumes
marketsDaily volume
41 600
Avg. Volume 20 sessions
44 433
Avg. Volume 20 sessions IDR
1 332 990.00
Avg. Volume 20 sessions USD
82.65
Record volume 1
187 467 900
Record volume 2
185 595 600
Record volume 3
184 506 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 723 364
Capitalization (USD)
3 723 364
Net sales (USD)
22 330 314
Number of employees
819
Sales / Employee (USD)
27 265
Free-Float
8.79 %
Free-Float capitalization (IDR)
20
Free-Float capitalization (USD)
327 309
Average Daily Capital Traded
35.8%
Highs and lows
1 week
30.00
32.00
1 month
26.0036.00
Current year
25.0051.00
1 year
25.0065.00
3 years
25.00196.00
5 years
25.00196.00
10 years
25.00220.00
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.45
Moving average 50 days
27.34
Moving average 100 days
36.22
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
+20.73%
STIM
RSI 9 days
44.99
RSI 14 days
51.06
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -40.00% | -40.00% | 3.72M | ||
| +1.29% | +2.04% | -5.81% | +34.47% | 381M | ||
| +1.16% | +2.94% | +29.63% | -8.85% | 301M | ||
| +3.99% | +0.59% | -30.53% | -28.63% | 260M | ||
| 0.00% | -9.74% | -68.69% | -51.40% | 99.86M | ||
| +3.06% | +3.63% | +75.00% | +106.49% | 92.01M | ||
| -5.13% | -.--% | - | - | 90.69M | ||
| 0.00% | 0.00% | -11.02% | -11.72% | 89.18M | ||
| +0.65% | -0.13% | -35.70% | -67.71% | 86.56M | ||
| -2.14% | -2.84% | +3.79% | -29.74% | 76.8M | ||
| +1.02% | -1.45% | +4.03% | +38.52% | 64.97M | ||
| Average | +0.90% | -1.44% | -7.93% | -5.86% | ||
| Weighted average by Cap. | +1.46% | -0.61% | -3.36% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -5.66% | ||
| 2022 | -54.31% | ||
| 2021 | +123.08% | ||
| 2020 | -13.33% | ||
| 2019 | -25.93% | ||
| 2018 | +5.19% | ||
| 2017 | -18.95% | ||
| 2016 | -47.22% | ||
| 2015 | -6.74% | ||
| 2014 | +1.58% | ||
| 2013 | +18.75% | ||
| 2012 | 0.00% | ||
| 2011 | +60.00% | ||
| 2010 | +96.08% | ||
| 2009 | +2.00% | ||
| 2008 | -37.50% | ||
| 2007 | +33.33% | ||
| 2006 | -25.00% | ||
| 2005 | 0.00% | ||
| 2004 | -36.00% | ||
| 2003 | -58.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | +25.00% | ||
| 1999 | +233.33% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | +88.80% | ||
| 1995 | -51.39% | ||
| 1994 | -64.00% | ||
| 1993 | +0.50% | ||
| 1992 | +1.53% |
- Stock Market
- Equities
- ESTI Stock
- Quotes PT Ever Shine Tex Tbk
