PT ESTEE GOLD FEET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 IDR | -0.55% |
|
-16.20% | +9.04% |
| Mar. 20 | PT Estee Gold Feet Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Estee Gold Feet Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 195 Rp | 185 Rp | 181 Rp | 182 Rp | 181 Rp |
| Volume | 3 314 400 | 7 394 400 | 10 324 700 | 55 075 400 | 992 700 |
| Change | -9.72% | -5.13% | -2.16% | +0.55% | -0.55% |
| Opening | 210.00 | 195.00 | 185.00 | 184.00 | 182.00 |
| High | 210.00 | 195.00 | 199.00 | 186.00 | 182.00 |
| Low | 195.00 | 177.00 | 172.00 | 175.00 | 176.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -16.20% | ||
| Current month | -32.46% | ||
| 1 month | +2.84% | ||
| 3 months | +13.84% | ||
| 6 months | +29.29% | ||
| Current year | +9.04% | ||
| 1 year | -13.81% |
Volumes
marketsDaily volume
992 700
Avg. Volume 20 sessions
14 590 053
Avg. Volume 20 sessions IDR
2 640 799 593.00
Avg. Volume 20 sessions USD
163 729.57
Record volume 1
309 259 400
Record volume 2
302 300 300
Record volume 3
258 521 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
461 052 645 161
Capitalization (USD)
28 585 264
Net sales (IDR)
23 780 277 000
Net sales (USD)
1 474 377
Number of employees
31
Sales / Employee (IDR)
767 105 710
Sales / Employee (USD)
47 561
Free-Float
51.12 %
Free-Float capitalization (IDR)
235 694 228 861
Free-Float capitalization (USD)
14 613 042
Average Daily Capital Traded
0.57%
Highs and lows
1 week
172.00
210.00
1 month
157.00308.00
Current year
97.00308.00
1 year
65.00308.00
3 years
65.00410.00
5 years
65.00410.00
10 years
65.00410.00
Indicators
Moving average 5 days
184.80
Moving average 20 days
221.05
Moving average 50 days
237.40
Moving average 100 days
179.26
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+22.13%
Price spread / (MMA50)
+31.16%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
31.15
RSI 14 days
37.06
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -16.20% | +9.04% | -13.81% | 28.59M | ||
| +1.75% | +0.62% | -8.44% | -0.40% | 241B | ||
| -0.30% | +1.98% | +16.41% | +25.57% | 19.88B | ||
| +0.30% | -1.32% | - | - | 19.55B | ||
| +1.87% | +0.45% | +10.28% | -25.78% | 11.87B | ||
| +3.57% | +6.42% | -15.94% | -16.88% | 9.01B | ||
| +1.18% | +3.55% | +6.76% | +48.70% | 6.93B | ||
| +1.33% | +6.47% | +8.20% | +2.09% | 5.85B | ||
| +6.19% | +13.68% | -10.12% | -3.71% | 4.14B | ||
| -0.62% | +1.59% | -5.57% | -1.97% | 4.05B | ||
| +1.88% | +4.25% | -0.28% | -22.03% | 3.81B | ||
| +0.15% | +4.22% | -30.83% | -47.81% | 2.74B | ||
| +2.38% | +2.31% | -9.48% | - | 2.4B | ||
| +0.24% | +7.07% | +63.08% | +64.98% | 2.16B | ||
| 0.00% | -0.37% | +14.72% | +6.27% | 2.08B | ||
| -0.98% | +0.33% | +3.42% | +11.62% | 1.78B | ||
| Average | +1.15% | +2.75% | +3.42% | +1.92% | ||
| Weighted average by Cap. | +1.56% | +1.17% | -5.14% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -41.55% | ||
| 2022 | +305.71% |
- Stock Market
- Equities
- EURO Stock
- Quotes PT Estee Gold Feet Tbk
