PT ERAJAYA SWASEMBADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 IDR | -1.06% |
|
-3.11% | -12.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 386 Rp | 392 Rp | 378 Rp | 378 Rp | 374 Rp |
| Volume | 7 488 700 | 10 989 300 | 30 793 200 | 18 597 500 | 12 975 900 |
| Change | 0.00% | +1.55% | -3.57% | 0.00% | -1.06% |
| Opening | 388.00 | 388.00 | 402.00 | 382.00 | 378.00 |
| High | 392.00 | 392.00 | 402.00 | 382.00 | 382.00 |
| Low | 386.00 | 386.00 | 370.00 | 376.00 | 374.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.11% | ||
| Current month | -1.06% | ||
| 1 month | -6.50% | ||
| 3 months | -15.00% | ||
| 6 months | -11.79% | ||
| Current year | -12.21% | ||
| 1 year | -21.43% | ||
| 3 years | -42.90% | ||
| 5 years | -10.95% | ||
| 10 years | +74.77% |
Volumes
marketsDaily volume
12 975 900
Avg. Volume 20 sessions
13 161 700
Avg. Volume 20 sessions IDR
4 922 475 800.00
Avg. Volume 20 sessions USD
300 271.02
Record volume 1
1 160 439 000
Record volume 2
1 045 087 500
Record volume 3
978 997 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 905 344 147 541
Capitalization (USD)
360 225 993
Net sales (IDR)
60 139
Net sales (USD)
4
Number of employees
5 454
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
44.14 %
Free-Float capitalization (IDR)
2 634 402 341 952
Free-Float capitalization (USD)
160 698 543
Average Daily Capital Traded
0.08%
Highs and lows
1 week
370.00
402.00
1 month
370.00424.00
Current year
370.00486.00
1 year
326.00545.00
3 years
326.00685.00
5 years
161.00725.00
10 years
73.80725.00
Indicators
Moving average 5 days
381.60
Moving average 20 days
393.30
Moving average 50 days
401.60
Moving average 100 days
419.36
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
34.32
RSI 14 days
37.79
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.11% | -12.21% | -21.43% | 360M | ||
| -2.47% | -3.56% | -9.01% | -3.98% | 1.22B | ||
| +0.53% | +8.52% | -19.75% | -27.92% | 1.24B | ||
| +0.80% | +6.47% | +63.73% | +80.47% | 1.08B | ||
| -0.13% | -1.04% | -3.81% | +8.44% | 300M | ||
| +0.69% | -2.82% | +3.59% | +7.06% | 208M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| 0.00% | 0.00% | +15.52% | +18.32% | 91.3M | ||
| -0.70% | -0.53% | -1.48% | +7.28% | 66.92M | ||
| -0.49% | +2.42% | +10.45% | -28.77% | 58.47M | ||
| +0.78% | -1.91% | +11.55% | -5.43% | 57.38M | ||
| +3.31% | -1.63% | +87.50% | +455.56% | 49.59M | ||
| Average | +0.11% | -0.35% | +12.17% | +36.79% | ||
| Weighted average by Cap. | -0.33% | +2.28% | +7.23% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | +8.67% | ||
| 2022 | -34.67% | ||
| 2021 | +36.36% | ||
| 2020 | +22.56% | ||
| 2019 | -18.41% | ||
| 2018 | +199.32% | ||
| 2017 | +22.50% | ||
| 2016 | +10.09% | ||
| 2015 | -50.00% | ||
| 2014 | +9.00% | ||
| 2013 | -66.10% | ||
| 2012 | +195.00% | ||
| 2011 | +1.01% |
- Stock Market
- Equities
- ERAA Stock
- Quotes PT Erajaya Swasembada Tbk
