PT ERA MEDIA SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 IDR | +1.92% |
|
0.00% | -36.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 53 Rp | 53 Rp | 52 Rp | 52 Rp | 53 Rp | 53 Rp |
| Volume | 393 728 600 | 406 845 400 | 235 965 300 | 348 268 800 | 411 037 000 | 411 037 000 |
| Change | 0.00% | 0.00% | -1.89% | 0.00% | +1.92% | +1.92% |
| Opening | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | 52 |
| High | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53 |
| Low | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51 |
Performance
| 1 day | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -8.62% | ||
| 6 months | -32.91% | ||
| Current year | -36.14% | ||
| 1 year | -8.62% |
Volumes
marketsDaily volume
411 037 000
Avg. Volume 20 sessions
297 849 360
Avg. Volume 20 sessions IDR
15 786 016 080.00
Avg. Volume 20 sessions USD
978 733.00
Record volume 1
2 147 483 647
Record volume 2
1 518 368 000
Record volume 3
1 518 146 000
Capital turnover ratio
0.04
Float rotation
0.20
Basic data
Capitalization (IDR)
399 677 629 032
Capitalization (USD)
24 780 013
Net sales (IDR)
172 560 390 232
Net sales (USD)
10 698 744
Number of employees
21
Sales / Employee (IDR)
8 217 161 440
Sales / Employee (USD)
509 464
Free-Float
19.51 %
Free-Float capitalization (IDR)
77 992 884 484
Free-Float capitalization (USD)
4 835 559
Average Daily Capital Traded
3.95%
Highs and lows
1 week
51.00
53.00
1 month
51.0056.00
Current year
50.00111.00
1 year
50.00252.00
3 years
50.00252.00
5 years
50.00252.00
10 years
50.00252.00
Indicators
Moving average 5 days
52.60
Moving average 20 days
52.95
Moving average 50 days
54.10
Moving average 100 days
63.88
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
52.08
RSI 14 days
47.97
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | -36.14% | -8.62% | 24.78M | ||
| +2.53% | -3.11% | -25.82% | -34.89% | 807M | ||
| +2.74% | -0.72% | -40.09% | +19.02% | 444M | ||
| 0.00% | -0.72% | +4.55% | +2.48% | 170M | ||
| +0.48% | -1.77% | -15.73% | 0.00% | 113M | ||
| +2.06% | -0.34% | +6.82% | -27.88% | 69.54M | ||
| +0.53% | +1.60% | -3.54% | -12.98% | 62.01M | ||
| +2.08% | -3.92% | -73.66% | +36.11% | 55.09M | ||
| Average | +1.54% | -2.17% | -22.95% | -3.35% | ||
| Weighted average by Cap. | +2.09% | -1.58% | -25.41% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DOOH Stock
- Quotes PT Era Media Sejahtera Tbk
