PT EQUITY DEVELOPMENT INVESTMENT TBK Quotes PT Equity Development Investment Tbk
Equities
GSMF
ID1000074206
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -18.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 3 100 | 108 800 | 2 200 | 6 600 | 11 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -1.96% | ||
| 6 months | -19.35% | ||
| Current year | -18.03% | ||
| 1 year | -25.37% | ||
| 3 years | -63.77% | ||
| 5 years | -54.55% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
11 100
Avg. Volume 20 sessions
14 760
Avg. Volume 20 sessions IDR
738 000.00
Avg. Volume 20 sessions USD
45.76
Record volume 1
308 429 900
Record volume 2
80 721 300
Record volume 3
79 668 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
706 006 080 645
Capitalization (USD)
43 772 377
Net sales (IDR)
1 217 761 000 000
Net sales (USD)
75 501 182
Number of employees
706
Sales / Employee (IDR)
1 724 873 938
Sales / Employee (USD)
106 942
Free-Float
31.72 %
Free-Float capitalization (IDR)
223 924 003 150
Free-Float capitalization (USD)
13 883 288
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0067.00
1 year
50.0082.00
3 years
50.00450.00
5 years
50.00450.00
10 years
50.00450.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.05
Moving average 50 days
50.32
Moving average 100 days
55.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+10.24%
RSI 9 days
44.16
RSI 14 days
43.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.03% | -25.37% | 43.77M | ||
| +0.19% | -0.72% | +11.94% | +32.09% | 106B | ||
| +0.16% | +1.91% | +13.08% | +16.45% | 106B | ||
| +0.34% | +0.13% | +8.60% | +16.44% | 76.32B | ||
| +0.45% | -0.74% | +23.35% | +36.33% | 29.32B | ||
| -1.18% | -0.28% | +10.67% | +39.20% | 20.19B | ||
| +0.06% | +1.13% | -1.37% | +5.97% | 11.94B | ||
| +1.00% | +2.74% | +30.78% | +38.31% | 10.87B | ||
| +0.04% | +1.04% | +6.96% | +32.22% | 11.06B | ||
| -0.33% | +1.73% | +4.73% | +8.91% | 10.24B | ||
| +0.31% | +1.51% | +4.21% | +17.57% | 9.2B | ||
| -0.78% | +0.89% | +9.84% | +17.40% | 8.66B | ||
| +0.07% | -3.29% | -4.21% | +28.24% | 8.39B | ||
| -0.12% | +2.60% | +22.53% | +24.04% | 8.19B | ||
| -1.13% | +3.78% | +86.07% | +97.27% | 7.54B | ||
| -1.13% | +1.15% | +6.13% | +0.99% | 7.33B | ||
| Average | -0.10% | -0.02% | +13.46% | +24.13% | ||
| Weighted average by Cap. | +0.10% | -0.25% | +13.03% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -21.79% | ||
| 2022 | -51.55% | ||
| 2021 | +69.47% | ||
| 2020 | -5.00% | ||
| 2019 | +6.38% | ||
| 2018 | -20.34% | ||
| 2017 | +25.53% | ||
| 2016 | -12.15% | ||
| 2015 | +13.83% | ||
| 2014 | -2.08% | ||
| 2013 | -46.07% | ||
| 2012 | +66.36% | ||
| 2011 | +18.89% | ||
| 2010 | +12.50% | ||
| 2009 | +60.00% | ||
| 2008 | -44.44% | ||
| 2007 | 0.00% | ||
| 2006 | -10.00% | ||
| 2005 | -51.22% | ||
| 2004 | -18.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -20.00% | ||
| 2001 | -64.29% | ||
| 2000 | -78.46% | ||
| 1999 | +85.71% | ||
| 1998 | -80.56% | ||
| 1997 | +26.32% | ||
| 1996 | +39.02% | ||
| 1995 | -14.58% | ||
| 1994 | -72.73% | ||
| 1993 | +203.45% | ||
| 1992 | +25.67% |
- Stock Market
- Equities
- GSMF Stock
- Quotes PT Equity Development Investment Tbk
