PT DUTA ANGGADA REALTY TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 IDR | 0.00% |
|
-4.46% | -16.41% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 109 Rp | 107 Rp | 108 Rp | 107 Rp | 107 Rp |
| Volume | 81 700 | 36 100 | 204 000 | 151 800 | 6 100 |
| Change | -2.68% | -1.83% | +0.93% | -0.93% | 0.00% |
| Opening | 113.00 | 107.00 | 107.00 | 108.00 | 107.00 |
| High | 113.00 | 109.00 | 109.00 | 110.00 | 107.00 |
| Low | 103.00 | 107.00 | 106.00 | 106.00 | 107.00 |
Performance
| 1 week | -4.46% | ||
| Current month | +12.63% | ||
| 1 month | +32.10% | ||
| 3 months | -0.93% | ||
| 6 months | -21.32% | ||
| Current year | -16.41% | ||
| 1 year | -26.21% | ||
| 3 years | -46.50% | ||
| 5 years | -69.08% | ||
| 10 years | -82.74% |
Volumes
marketsDaily volume
6 100
Avg. Volume 20 sessions
156 780
Avg. Volume 20 sessions IDR
16 775 460.00
Avg. Volume 20 sessions USD
1 040.08
Record volume 1
295 685 500
Record volume 2
285 989 000
Record volume 3
165 141 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
335 132 145 161
Capitalization (USD)
20 778 193
Net sales (IDR)
433 200 487 000
Net sales (USD)
26 858 430
Number of employees
290
Sales / Employee (IDR)
1 493 794 783
Sales / Employee (USD)
92 615
Free-Float
7.55 %
Free-Float capitalization (IDR)
25 293 594 809
Free-Float capitalization (USD)
1 568 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
106.00
110.00
1 month
79.00117.00
Current year
71.00180.00
1 year
71.00218.00
3 years
71.00386.00
5 years
71.00390.00
10 years
71.00870.00
Indicators
Moving average 5 days
107.60
Moving average 20 days
96.25
Moving average 50 days
92.58
Moving average 100 days
110.29
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
63.14
RSI 14 days
60.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.46% | -16.41% | -26.21% | 20.78M | ||
| +2.35% | +5.06% | +35.90% | +70.49% | 27.28B | ||
| +1.56% | +8.83% | -15.33% | -25.40% | 25.27B | ||
| +1.88% | +4.43% | -3.21% | -13.28% | 24.71B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.68B | ||
| +2.22% | +3.21% | +37.47% | +59.08% | 21.2B | ||
| +0.12% | +0.50% | +2.40% | +18.39% | 19.49B | ||
| +3.31% | +5.53% | -0.15% | -14.45% | 18.9B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.42B | ||
| +2.51% | +5.85% | +22.53% | +45.66% | 15.27B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.72B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.63B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 14.2B | ||
| +1.37% | +4.21% | +24.86% | +25.80% | 14.11B | ||
| +1.16% | +3.56% | -22.07% | -30.17% | 13.7B | ||
| -1.33% | +4.58% | -5.11% | +22.22% | 13.39B | ||
| Average | +1.33% | +2.75% | +6.15% | +17.02% | ||
| Weighted average by Cap. | +1.50% | +2.84% | +8.98% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | -25.58% | ||
| 2022 | -44.87% | ||
| 2021 | +39.29% | ||
| 2020 | -28.21% | ||
| 2019 | +28.93% | ||
| 2018 | -20.92% | ||
| 2017 | -15.00% | ||
| 2016 | -14.29% | ||
| 2015 | -38.24% | ||
| 2014 | +52.81% | ||
| 2013 | -37.32% | ||
| 2012 | +63.22% | ||
| 2011 | +133.87% | ||
| 2010 | -4.62% | ||
| 2009 | -22.00% | ||
| 2008 | -53.70% | ||
| 2007 | +80.00% | ||
| 2006 | +114.29% | ||
| 2005 | +69.70% | ||
| 2004 | -2.94% | ||
| 2003 | +142.86% | ||
| 2002 | -17.65% | ||
| 2001 | -37.04% | ||
| 2000 | -58.46% | ||
| 1999 | +160.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | +100.00% | ||
| 1995 | -26.67% | ||
| 1994 | -73.12% | ||
| 1993 | +190.62% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- DART Stock
- Quotes PT Duta Anggada Realty Tbk.
