PT DIAMOND CITRA PROPERTINDO TBK Quotes PT Diamond Citra Propertindo Tbk
Equities
DADA
ID1000154503
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | 0.00% |
|
-14.29% | -33.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
| Volume | 1 374 800 | 5 385 700 | 3 816 300 | 4 372 200 | 8 852 800 |
| Change | 0.00% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 | 7.00 |
| High | 7.00 | 6.00 | 7.00 | 7.00 | 7.00 |
| Low | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
| 1 week | -14.29% | ||
| 1 month | +50.00% | ||
| Current year | -33.33% | ||
| 1 year | -88.00% | ||
| 3 years | -88.00% |
Volumes
marketsDaily volume
8 852 800
Avg. Volume 20 sessions
3 737 507
Avg. Volume 20 sessions IDR
22 425 042.00
Avg. Volume 20 sessions USD
1 390.35
Record volume 1
926 942 600
Record volume 2
595 642 700
Record volume 3
541 610 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 561 645 161
Capitalization (USD)
2 762 822
Net sales (IDR)
23 589 866 267
Net sales (USD)
1 462 572
Number of employees
18
Sales / Employee (IDR)
1 310 548 126
Sales / Employee (USD)
81 254
Free-Float
31.84 %
Free-Float capitalization (IDR)
14 190 414 951
Free-Float capitalization (USD)
879 806
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.00
7.00
1 month
4.007.00
Current year
4.0013.00
1 year
4.0050.00
3 years
4.0057.00
5 years
4.00428.00
10 years
4.00428.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.85
Moving average 50 days
5.48
Moving average 100 days
6.06
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
47.45
RSI 14 days
51.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -33.33% | -88.00% | 2.76M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +1.65% | +4.45% | +11.71% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -82.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% | ||
| 2020 | -69.94% |
- Stock Market
- Equities
- DADA Stock
- Quotes PT Diamond Citra Propertindo Tbk
