PT DHARMA POLIMETAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 IDR | +9.44% |
|
+13.22% | -30.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 875 Rp | 900 Rp | 900 Rp | 900 Rp | 985 Rp |
| Volume | 3 144 800 | 6 385 700 | 6 793 400 | 4 886 600 | 8 249 100 |
| Change | +0.57% | +2.86% | 0.00% | 0.00% | +9.44% |
| Opening | 870.00 | 880.00 | 900.00 | 905.00 | 905.00 |
| High | 890.00 | 915.00 | 920.00 | 920.00 | 985.00 |
| Low | 865.00 | 875.00 | 895.00 | 895.00 | 900.00 |
Performance
| 1 day | +9.44% | ||
| 1 week | +13.22% | ||
| Current month | +9.44% | ||
| 1 month | +20.86% | ||
| 3 months | -8.80% | ||
| 6 months | -29.39% | ||
| Current year | -30.63% | ||
| 1 year | -31.12% |
Volumes
marketsDaily volume
8 249 100
Avg. Volume 20 sessions
3 331 633
Avg. Volume 20 sessions IDR
3 281 658 505.00
Avg. Volume 20 sessions USD
200 181.17
Record volume 1
192 255 900
Record volume 2
113 492 600
Record volume 3
101 649 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 637 116 459 016
Capitalization (USD)
282 864 104
Net sales (IDR)
5 541
Net sales (USD)
0
Number of employees
2 322
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
19.98 %
Free-Float capitalization (IDR)
926 619 156 677
Free-Float capitalization (USD)
56 523 769
Average Daily Capital Traded
0.07%
Highs and lows
1 week
875.00
985.00
1 month
830.00985.00
Current year
815.001 440.00
1 year
815.001 815.00
3 years
466.001 815.00
5 years
466.001 815.00
10 years
466.001 815.00
Indicators
Moving average 5 days
912.00
Moving average 20 days
885.25
Moving average 50 days
905.90
Moving average 100 days
1 043.15
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
78.46
RSI 14 days
67.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.44% | +13.22% | -30.63% | -31.12% | 283M | ||
| +0.43% | +2.10% | +19.89% | +5.50% | 45.75B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.89B | ||
| -1.20% | -10.01% | +0.61% | +8.07% | 16.84B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.46B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.19B | ||
| +1.50% | +6.32% | +101.96% | +139.26% | 16.48B | ||
| +0.30% | +1.60% | +56.47% | +82.64% | 12.23B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 12.19B | ||
| -0.97% | -3.88% | +35.95% | +37.60% | 11.9B | ||
| +1.28% | +0.45% | -30.63% | -19.69% | 11.28B | ||
| -0.18% | +0.24% | +3.27% | +18.99% | 10.16B | ||
| +0.99% | -1.79% | +17.37% | +30.64% | 9.53B | ||
| +1.38% | +1.96% | +8.60% | +18.60% | 8.82B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.6B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.68B | ||
| Average | +0.72% | -0.42% | +8.18% | +16.39% | ||
| Weighted average by Cap. | +0.07% | -0.89% | +13.72% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | +142.74% | ||
| 2022 | +14.71% | ||
| 2021 | +2.82% |
- Stock Market
- Equities
- DRMA Stock
- Quotes PT Dharma Polimetal Tbk
